Huobi exchange 24 hours trading volume is $1,730,189,702 and has 198 trading pairs. Huobi exchangee secured Rank 7 in the cryptocurrency exchange market with a total volume of 3.22%.
Live Huobi exchange markets data. Stay up to date with the latest crypto trading price movements on exchange. Check our exchange market data and see when there is an opportunity to buy or sell cryptocurrency at best price in the market.
Huobi
7
198
$1,730,189,702
3.22%
| # | Currency | Pair | Price | Volume (24H) | Volume (%) | Trades (24H) |
|---|---|---|---|---|---|---|
| 1 |  Bitcoin | BTC/USDT | $96,923.34 | $1,035,310,964 | 55.35% | 93,970 |
| 2 |  Ethereum | ETH/USDT | $3,136.16 | $172,147,857 | 9.2% | 51,703 |
| 3 |  Dogecoin | DOGE/USDT | $0.385 | $168,939,246 | 9.03% | 100,495 |
| 4 |  Rsk Infrastructure Framework | RIF/USDT | $0.116 | $36,668,988 | 1.96% | - |
| 5 |  Xrp | XRP/USDT | $1.12 | $28,253,083 | 1.51% | 90,343 |
| 6 |  Tron | TRX/USDT | $0.199 | $22,876,459 | 1.22% | 65,466 |
| 7 |  Bitcoin Cash | BCH/USDT | $518.78 | $19,990,371 | 1.07% | 95,275 |
| 8 |  Cardano | ADA/USDT | $0.784 | $19,101,235 | 1.02% | 104,986 |
| 9 |  Litecoin | LTC/USDT | $90.09 | $18,577,979 | 0.99% | 19,154 |
| 10 |  Ethereum Classic | ETC/USDT | $26.68 | $16,652,114 | 0.89% | 56,710 |
| 11 |  Filecoin | FIL/USDT | $4.49 | $14,485,726 | 0.77% | 99,408 |
| 12 |  Near Protocol | NEAR/USDT | $5.52 | $14,303,353 | 0.76% | 108,366 |
| 13 |  Chainlink | LINK/USDT | $14.62 | $13,913,116 | 0.74% | 98,216 |
| 14 |  Avalanche | AVAX/USDT | $34.19 | $13,356,950 | 0.71% | 108,540 |
| 15 |  Uniswap | UNI/USDT | $8.85 | $12,814,930 | 0.69% | 101,497 |
| 16 |  Polkadot | DOT/USDT | $5.69 | $11,303,523 | 0.6% | 52,525 |
| 17 |  Sun Token | SUN/USDT | $0.0204 | $11,146,625 | 0.6% | 22,336 |
| 18 |  Gala | GALA/USDT | $0.0281 | $9,822,683 | 0.53% | 39,618 |
| 19 |  Apenft | NFT/USDT | $0.0000004761 | $9,289,863 | 0.5% | 21,745 |
| 20 |  Banano | BAN/USDT | $0.166 | $9,019,258 | 0.48% | - |
| 21 | Bitcoin | BTC/USDC | $97,332.81 | $8,217,044 | 0.44% | 22,798 |
| 22 |  Flow | FLOW/USDT | $0.689 | $7,968,930 | 0.43% | 80,734 |
| 23 |  Usd Coin | USDC/USDT | $1.000 | $7,780,000 | 0.42% | 1,059 |
| 24 |  Skale Network | SKL/USDT | $0.0471 | $7,281,325 | 0.39% | 109,271 |
| 25 |  Cosmos | ATOM/USDT | $6.18 | $6,724,541 | 0.36% | 40,539 |
| 26 |  Bittorrent | BTTOLD/USDT | $0.0000011697 | $6,084,844 | 0.33% | 24,715 |
| 27 | Ethereum | ETH/USDC | $3,137.34 | $5,995,425 | 0.32% | 24,118 |
| 28 |  Xch | XCH/USDT | $15.01 | $5,986,227 | 0.32% | 110,290 |
| 29 |  Clover | CLV/USDT | $0.106 | $5,507,673 | 0.29% | 102,976 |
| 30 |  Monero | XMR/USDT | $161.53 | $5,267,959 | 0.28% | 23,264 |
| 31 |  Shiba Inu | SHIB/USDT | $0.0000241250 | $5,098,294 | 0.27% | 7,613 |
| 32 |  Bitcoin Sv | BSV/USDT | $76.11 | $4,954,636 | 0.26% | 25,088 |
| 33 | Egyptian Pound | EGP/USDT | $2.29 | $4,742,877 | 0.25% | - |
| 34 |  Uma | UMA/USDT | $2.53 | $4,622,738 | 0.25% | 112,563 |
| 35 | Ethereum | ETH/BTC | $3,163.72 | $3,951,331 | 0.21% | 901 |
| 36 |  1inch | 1INCH/USDT | $0.328 | $3,831,550 | 0.2% | 57,019 |
| 37 |  Eos | EOS/USDT | $0.652 | $3,811,067 | 0.2% | 22,735 |
| 38 |  Axie Infinity | AXS/USDT | $5.65 | $3,774,806 | 0.2% | 24,942 |
| 39 |  Dydx | DYDX/USDT | $1.22 | $3,772,081 | 0.2% | 30,855 |
| 40 | Seychellois Rupee | SCR/USDT | $0.609 | $3,760,565 | 0.2% | - |
| 41 |  Nervos Network | CKB/USDT | $0.0128 | $3,595,806 | 0.19% | 36,385 |
| 42 |  Yield Guild Games | YGG/USDT | $0.473 | $3,425,696 | 0.18% | 99,813 |
| 43 |  Stellar | XLM/USDT | $0.235 | $3,260,009 | 0.17% | 16,871 |
| 44 |  Aave | AAVE/USDT | $159.73 | $3,063,748 | 0.16% | 21,338 |
| 45 |  Fantom | FTM/USDT | $0.682 | $3,060,628 | 0.16% | 28,070 |
| 46 |  The Sandbox | SAND/USDT | $0.341 | $3,029,432 | 0.16% | 38,860 |
| 47 |  Ftx Token | FTT/USDT | $2.03 | $2,748,558 | 0.15% | 24,504 |
| 48 |  Maker | MKR/USDT | $1,537.33 | $2,691,211 | 0.14% | 30,834 |
| 49 |  Multi Collateral Dai | DAI/USDT | $1.00 | $2,673,700 | 0.14% | 21,016 |
| 50 |  Decentraland | MANA/USDT | $0.398 | $2,664,022 | 0.14% | 10,414 |
| 51 |  Ren | REN/USDT | $0.0392 | $2,299,220 | 0.12% | 56,023 |
| 52 |  Theta | THETA/USDT | $1.61 | $2,268,009 | 0.12% | 24,280 |
| 53 |  Hedera Hashgraph | HBAR/USDT | $0.124 | $2,262,724 | 0.12% | 15,612 |
| 54 |  Mask Network | MASK/USDT | $2.89 | $2,215,616 | 0.12% | 17,755 |
| 55 |  Compound | COMP/USDT | $54.20 | $2,188,116 | 0.12% | 17,081 |
| 56 |  Reef | REEF/USDT | $0.001266 | $2,170,596 | 0.12% | 103,897 |
| 57 |  Civic | CVC/USDT | $0.136 | $2,089,782 | 0.11% | 16,821 |
| 58 |  The Graph | GRT/USDT | $0.217 | $2,083,159 | 0.11% | 41,352 |
| 59 |  Sushiswap | SUSHI/USDT | $0.744 | $1,824,911 | 0.1% | 29,547 |
| 60 |  Arweave | AR/USDT | $17.40 | $1,824,696 | 0.1% | 31,095 |
| 61 |  Yearn Finance Ii | YFII/USDT | $352.91 | $1,688,949 | 0.09% | 26,968 |
| 62 |  Just | JST/USDT | $0.0331 | $1,685,178 | 0.09% | 24,571 |
| 63 |  Kusama | KSM/USDT | $19.86 | $1,682,286 | 0.09% | 40,168 |
| 64 |  Algorand | ALGO/USDT | $0.209 | $1,620,540 | 0.09% | 4,374 |
| 65 |  Chiliz | CHZ/USDT | $0.0730 | $1,619,896 | 0.09% | 30,422 |
| 66 |  Adventure Gold | AGLD/USDT | $1.34 | $1,590,975 | 0.09% | 12,293 |
| 67 |  Aelf | ELF/USDT | $0.410 | $1,549,274 | 0.08% | 34,975 |
| 68 |  Qtum | QTUM/USDT | $3.10 | $1,484,272 | 0.08% | 23,942 |
| 69 |  Tezos | XTZ/USDT | $1.03 | $1,466,603 | 0.08% | 26,870 |
| 70 |  Storj | STORJ/USDT | $0.492 | $1,437,266 | 0.08% | 19,950 |
| 71 |  Ravencoin | RVN/USDT | $0.0221 | $1,367,446 | 0.07% | 29,351 |
| 72 |  Waves | WAVES/USDT | $1.48 | $1,348,402 | 0.07% | 30,680 |
| 73 |  Zilliqa | ZIL/USDT | $0.0199 | $1,317,378 | 0.07% | 29,400 |
| 74 |  Basic Attention Token | BAT/USDT | $0.209 | $1,288,469 | 0.07% | 3,608 |
| 75 |  Zcash | ZEC/USDT | $43.00 | $1,253,734 | 0.07% | 16,280 |
| 76 |  Swftcoin | SWFTC/USDT | $0.003618 | $1,212,025 | 0.06% | 30,983 |
| 77 |  0x | ZRX/USDT | $0.416 | $1,160,958 | 0.06% | 24,073 |
| 78 |  Iostoken | IOST/USDT | $0.006150 | $1,064,494 | 0.06% | 16,817 |
| 79 |  Cortex | CTXC/USDT | $0.380 | $879,830 | 0.05% | 10,236 |
| 80 |  Dash | DASH/USDT | $28.71 | $875,429 | 0.05% | 11,564 |
| 81 |  Ontology | ONT/USDT | $0.218 | $864,660 | 0.05% | 4,359 |
| 82 | Xrp | XRP/BTC | $1.12 | $833,560 | 0.04% | 158 |
| 83 |  Phala Network | PHA/USDT | $0.119 | $828,099 | 0.04% | 18,655 |
| 84 |  Wirex Token | WXT/USDT | $0.003098 | $821,659 | 0.04% | 16,504 |
| 85 |  Wootrade | WOO/USDT | $0.215 | $821,522 | 0.04% | 18,042 |
| 86 |  Omg | OMG/USDT | $0.296 | $783,247 | 0.04% | 11,836 |
| 87 |  Yearn Finance | YFI/USDT | $6,294.40 | $744,125 | 0.04% | 12,531 |
| 88 |  Top | TOP/USDT | $0.00016803 | $699,728 | 0.04% | 8,609 |
| 89 |  Steem | STEEM/USDT | $0.211 | $689,308 | 0.04% | 5,261 |
| 90 |  Internet Computer | ICP/USDT | $9.03 | $667,510 | 0.04% | 1,523 |
| 91 |  Badger Dao | BADGER/USDT | $3.21 | $606,707 | 0.03% | 15,059 |
| 92 |  Trueusd | TUSD/USDT | $1.000 | $557,256 | 0.03% | 9,518 |
| 93 |  Enjin Coin | ENJ/USDT | $0.192 | $553,877 | 0.03% | 12,297 |
| 94 |  Neo | NEO/USDT | $12.66 | $553,600 | 0.03% | 1,222 |
| 95 |  Synthetix Network Token | SNX/USDT | $1.69 | $494,589 | 0.03% | 11,842 |
| 96 |  Hydro Protocol | HOT/USDT | $0.002077 | $472,749 | 0.03% | 7,832 |
| 97 |  Coti | COTI/USDT | $0.0966 | $448,248 | 0.02% | 7,091 |
| 98 |  Kyber Network | KNC/USDT | $0.522 | $424,368 | 0.02% | 46,720 |
| 99 | Dogecoin | DOGE/BTC | $0.389 | $380,299 | 0.02% | 56 |
| 100 |  Zkswap | ZKB/USDT | $0.0176 | $379,447 | 0.02% | 11,644 |
| 101 |  Nexo | NEXO/USDT | $1.26 | $377,887 | 0.02% | 9,742 |
| 102 |  Ecash | XEC/USDT | $0.0000480900 | $363,862 | 0.02% | 29,149 |
| 103 |  Loopring | LRC/USDT | $0.172 | $363,127 | 0.02% | 1,525 |
| 104 |  Mx Token | MX/USDT | $2.92 | $348,251 | 0.02% | 17,283 |
| 105 |  Rlc | RLC/USDT | $1.73 | $340,980 | 0.02% | 6,815 |
| 106 |  Balancer | BAL/USDT | $2.28 | $303,507 | 0.02% | 5,099 |
| 107 |  Nem | XEM/USDT | $0.0208 | $294,958 | 0.02% | 4,880 |
| 108 |  Harmony | ONE/USDT | $0.0144 | $290,907 | 0.02% | 5,458 |
| 109 |  Api3 | API3/USDT | $1.76 | $284,411 | 0.02% | 5,250 |
| 110 |  Vechain | VET/USDT | $0.0319 | $276,590 | 0.01% | 8,005 |
| 111 |  Iota | IOTA/USDT | $0.169 | $266,531 | 0.01% | 18,426 |
| 112 | Bitcoin Cash | BCH/BTC | $522.69 | $252,523 | 0.01% | 64 |
| 113 |  Utrust | UTK/USDT | $0.0417 | $245,230 | 0.01% | 5,230 |
| 114 | Cardano | ADA/BTC | $0.785 | $243,069 | 0.01% | 60 |
| 115 |  Tellor | TRB/USDT | $63.80 | $243,007 | 0.01% | 6,532 |
| 116 |  Serum | SRM/USDT | $0.0294 | $230,935 | 0.01% | 9,800 |
| 117 |  Polkastarter | POLS/USDT | $0.319 | $229,628 | 0.01% | 5,242 |
| 118 |  Siacoin | SC/USDT | $0.005789 | $224,581 | 0.01% | 5,512 |
| 119 | Litecoin | LTC/BTC | $90.77 | $218,634 | 0.01% | 83 |
| 120 |  Horizen | ZEN/USDT | $8.63 | $215,642 | 0.01% | 19,899 |
| 121 |  Origin Protocol | OGN/USDT | $0.101 | $210,970 | 0.01% | 9,409 |
| 122 |  V Systems | VSYS/USDT | $0.00048070 | $201,509 | 0.01% | 3,217 |
| 123 |  Mdex | MDX/USDT | $0.0144 | $200,773 | 0.01% | 2,963 |
| 124 |  Casper | CSPR/USDT | $0.0137 | $199,405 | 0.01% | 5,198 |
| 125 |  Powerpool | CVP/USDT | $0.135 | $191,974 | 0.01% | 9,198 |
| 126 | Bittorrent | BTTOLD/USDC | $0.0000011916 | $189,388 | 0.01% | 4,021 |
| 127 |  Nkn | NKN/USDT | $0.0806 | $185,913 | 0.01% | 7,883 |
| 128 |  Suncontract | SNC/BTC | $0.0507 | $184,275 | 0.01% | 143 |
| 129 |  Kava | KAVA/USDT | $0.456 | $183,710 | 0.01% | 7,456 |
| 130 |  Radicle | RAD/USDT | $1.24 | $182,474 | 0.01% | 7,661 |
| 131 |  Alchemy Pay | ACH/USDT | $0.0217 | $180,709 | 0.01% | 5,652 |
| 132 |  Ankr | ANKR/USDT | $0.0328 | $180,199 | 0.01% | 3,169 |
| 133 |  Arpa Chain | ARPA/USDT | $0.0528 | $167,684 | 0.01% | 7,306 |
| 134 |  Epns | PUSH/USDT | $0.105 | $163,855 | 0.01% | 5,156 |
| 135 |  Band Protocol | BAND/USDT | $1.25 | $159,221 | 0.01% | 5,162 |
| 136 |  Bancor | BNT/USDT | $0.632 | $157,113 | 0.01% | 5,377 |
| 137 |  Status | SNT/USDT | $0.0346 | $153,408 | 0.01% | 5,182 |
| 138 |  Nuls | NULS/USDT | $0.316 | $149,004 | 0.01% | 6,739 |
| 139 |  Swipe | SXP/USDT | $0.350 | $137,630 | 0.01% | 2,195 |
| 140 |  Injective Protocol | INJ/USDT | $23.73 | $126,933 | 0.01% | 116 |
| 141 |  Bitkan | KAN/USDT | $0.00071915 | $124,993 | 0.01% | 5,543 |
| 142 |  Newton | NEW/USDT | $0.0000418287 | $120,313 | 0.01% | 6,794 |
| 143 |  Icon | ICX/USDT | $0.161 | $114,209 | 0.01% | 3,217 |
| 144 |  Enzyme | MLN/USDT | $15.50 | $111,650 | 0.01% | 5,404 |
| 145 | Aelf | ELF/ETH | $0.409 | $111,439 | 0.01% | 154 |
| 146 |  Orchid | OXT/USDT | $0.0776 | $105,210 | 0.01% | 1,705 |
| 147 |  Nxm | NXM/USDT | $68.87 | $101,434 | 0.01% | 2,071 |
| 148 | Tron | TRX/BTC | $0.199 | $95,680 | 0.01% | 411 |
| 149 |  Crust | CRU/USDT | $0.426 | $94,303 | 0.01% | 46 |
| 150 | Swftcoin | SWFTC/BTC | $0.003786 | $93,733 | 0.01% | 517 |
| 151 |  Chromia | CHR/USDT | $0.208 | $89,640 | 0% | 3,111 |
| 152 | Suncontract | SNC/ETH | $0.0502 | $87,678 | 0% | 111 |
| 153 |  Elastos | ELA/USDT | $2.30 | $84,171 | 0% | 7,179 |
| 154 |  Smartmesh | SMT/USDT | $0.001251 | $77,280 | 0% | 87 |
| 155 |  Cartesi | CTSI/USDT | $0.150 | $73,515 | 0% | 2,563 |
| 156 |  Stafi | FIS/USDT | $0.336 | $69,678 | 0% | 100 |
| 157 |  Thunder Token | TT/USDT | $0.003615 | $65,999 | 0% | 180 |
| 158 |  Lambda | LAMB/BTC | $0.001618 | $65,287 | 0% | 43 |
| 159 | Alchemy Pay | ACH/BTC | $0.0216 | $63,162 | 0% | 2,501 |
| 160 | Swftcoin | SWFTC/ETH | $0.003647 | $60,357 | 0% | 557 |
| 161 |  Request | REQ/USDT | $0.101 | $50,545 | 0% | 1,372 |
| 162 | Alchemy Pay | ACH/ETH | $0.0216 | $50,067 | 0% | 1,672 |
| 163 |  Nest Protocol | NEST/USDT | $0.00087418 | $48,457 | 0% | 1,659 |
| 164 |  Gatetoken | GT/USDT | $9.73 | $41,673 | 0% | 1,941 |
| 165 |  Marlin | POND/USDT | $0.0176 | $40,009 | 0% | 36 |
| 166 |  Golem Network Tokens | GLM/USDT | $0.350 | $36,047 | 0% | 1,135 |
| 167 | Tron | TRX/ETH | $0.199 | $34,914 | 0% | 346 |
| 168 |  Decred | DCR/USDT | $13.78 | $34,689 | 0% | 1,198 |
| 169 |  Dforce | DF/USDT | $0.0332 | $32,776 | 0% | 1,241 |
| 170 | Lambda | LAMB/USDT | $0.001615 | $31,349 | 0% | 487 |
| 171 |  The Force Protocol | FOR/USDT | $0.002012 | $29,820 | 0% | 28,433 |
| 172 |  Insurace | INSUR/USDT | $0.0135 | $28,677 | 0% | 1,746 |
| 173 |  Akropolis | AKRO/USDT | $0.003895 | $26,593 | 0% | 4,134 |
| 174 | Polkadot | DOT/BTC | $5.69 | $24,943 | 0% | 77 |
| 175 |  Dkargo | DKA/USDT | $0.0228 | $22,875 | 0% | 973 |
| 176 |  Firo | FIRO/USDT | $1.29 | $22,685 | 0% | 1,129 |
| 177 |  Persistence | XPRT/USDT | $0.170 | $22,660 | 0% | 938 |
| 178 |  Standard Tokenization Protocol | STPT/USDT | $0.0459 | $22,355 | 0% | 1,127 |
| 179 |  Wrapped Bitcoin | WBTC/BTC | $93,383.87 | $20,488 | 0% | - |
| 180 |  Propy | PRO/BTC | $1.29 | $18,987 | 0% | 1,077 |
| 181 | Chainlink | LINK/BTC | $14.78 | $17,899 | 0% | 143 |
| 182 |  Reserve Rights | RSR/USDT | $0.007395 | $14,647 | 0% | 41,600 |
| 183 | Tron | TRX/USDC | $0.194 | $8,847 | 0% | 8 |
| 184 |  Iotex | IOTX/USDT | $0.0418 | $7,843 | 0% | 47,386 |
| 185 | Sun Token | SUN/ETH | $0.0203 | $7,760 | 0% | 65 |
| 186 |  Wax | WAXP/USDT | $0.0386 | $7,110 | 0% | 39,636 |
| 187 |  Hive Blockchain | HIVE/USDT | $0.230 | $4,012 | 0% | 275 |
| 188 |  Linear | LINA/USDT | $0.004541 | $3,569 | 0% | 48,339 |
| 189 | Aelf | ELF/BTC | $0.409 | $3,486 | 0% | 16 |
| 190 | Sun Token | SUN/BTC | $0.0210 | $3,405 | 0% | 170 |
| 191 |  Ampleforth Governance Token | FORTH/USDT | $3.31 | $1,787 | 0% | 5 |
| 192 |  Mxc | MXC/USDT | $0.005406 | $1,019 | 0% | 42,187 |
| 193 |  Wanchain | WAN/BTC | $0.195 | $1,016 | 0% | 1,298 |
| 194 | Just | JST/ETH | $0.0331 | $990 | 0% | 21 |
| 195 | Wanchain | WAN/ETH | $0.193 | $904 | 0% | 2,915 |
| 196 |  Bluzelle | BLZ/USDT | $0.110 | $564 | 0% | 40,422 |
| 197 |  Rally | RLY/USDT | $0.003001 | $45 | 0% | 49,192 |
| 198 |  Whale | WHALE/USDT | $0.743 | $0 | 0% | 2,983 |
Two additional arrests have been made in the case of Kevin Mirshahi, a cryptocurrency influencer whose body was discovered in a Montreal park last month. Quebec provincial police announced that Darius Perry, 27, and Nackael Hickey, 25, face charges of…...
Read More
Public biopharmaceutical company Acurx Pharmaceuticals said it plans to buy up to $1 million worth of Bitcoin to hold as a “treasury reserve asset.” Acurx Pharmaceuticals, a biopharmaceutical company developer new antibiotics for hard-to-treat bacterial infections, is set to purchase…...
Read More
Former Binance CEO Changpeng ‘CZ’ Zhao has warned the crypto community about a new exploit targeting Mac users powered by Intel chips, which could potentially expose a user’s digital assets. Zhao highlighted the zero-day exploit on Nov. 19, urging Intel-based…...
Read More
Bitcoin BTC Ethereum ETH
Tether USDT
Solana SOL
BNB BNB Dogecoin DOGE XRP XRPAll Rights Reserved by Company Name
Data provided by CoinCap
