Huobi exchange 24 hours trading volume is $1,178,339,805 and has 221 trading pairs. Huobi exchangee secured Rank 9 in the cryptocurrency exchange market with a total volume of 2.91%.
Live Huobi exchange markets data. Stay up to date with the latest crypto trading price movements on exchange. Check our exchange market data and see when there is an opportunity to buy or sell cryptocurrency at best price in the market.
Huobi
9
221
$1,178,339,805
2.91%
# | Currency | Pair | Price | Volume (24H) | Volume (%) | Trades (24H) |
---|---|---|---|---|---|---|
1 | ![]() | BTC/USDT | $85,247.99 | $329,306,088 | 28.38% | 93,970 |
2 | ![]() | ETH/USDT | $1,914.73 | $78,884,866 | 6.8% | 51,703 |
3 | ![]() | XRP/USDT | $2.14 | $57,007,042 | 4.91% | 90,343 |
4 | ![]() | SUI/USDT | $2.40 | $43,837,261 | 3.78% | - |
5 | ![]() | MASK/USDT | $1.50 | $36,679,588 | 3.16% | 17,755 |
6 | ![]() | COMP/USDT | $46.01 | $21,016,144 | 1.81% | 17,081 |
7 | ![]() | TRX/USDT | $0.237 | $20,239,811 | 1.74% | 65,466 |
8 | ![]() | ADA/USDT | $0.678 | $18,070,841 | 1.56% | 104,986 |
9 | ![]() | PEPE/USDT | $0.0000077682 | $17,147,419 | 1.48% | - |
10 | ![]() | DEXE/USDT | $13.62 | $15,609,463 | 1.35% | 6,057 |
11 | ![]() | DOT/USDT | $4.18 | $11,725,198 | 1.01% | 52,525 |
12 | ![]() | BONK/USDT | $0.0000124957 | $10,767,636 | 0.93% | - |
13 | ![]() | MLN/USDT | $11.47 | $10,443,962 | 0.9% | 5,404 |
14 | ![]() | XMR/USDT | $218.30 | $10,378,959 | 0.89% | 23,264 |
15 | ![]() | FARTCOIN/USDT | $0.514 | $10,230,523 | 0.88% | - |
16 | ![]() | DF/USDT | $0.0498 | $10,030,833 | 0.86% | 1,241 |
17 | ![]() | SUN/USDT | $0.0166 | $9,820,501 | 0.85% | 22,336 |
18 | ![]() | LINK/USDT | $14.04 | $9,778,396 | 0.84% | 98,216 |
19 | ![]() | NEAR/USDT | $2.66 | $9,710,005 | 0.84% | 108,366 |
20 | ![]() | LAYER/USDT | $1.51 | $9,441,170 | 0.81% | - |
21 | ![]() | TON/USDT | $4.05 | $8,919,977 | 0.77% | - |
22 | ![]() | LTC/USDT | $84.61 | $8,880,515 | 0.77% | 19,154 |
23 | ![]() | HBAR/USDT | $0.170 | $8,645,813 | 0.75% | 15,612 |
24 | ![]() | ZRC/USDT | $0.0408 | $8,340,628 | 0.72% | - |
25 | ![]() | XDC/USDT | $0.0687 | $8,177,792 | 0.7% | 20,601 |
26 | ![]() | CFX/USDT | $0.0822 | $7,357,831 | 0.63% | - |
27 | ![]() | PYUSD/USDT | $0.999 | $7,324,058 | 0.63% | - |
28 | ![]() | FIL/USDT | $2.85 | $7,066,183 | 0.61% | 99,408 |
29 | ![]() | AAVE/USDT | $166.79 | $7,062,406 | 0.61% | 21,338 |
30 | ![]() | BERA/USDT | $7.39 | $6,939,885 | 0.6% | - |
31 | ![]() | XAUT/USDT | $3,138.88 | $6,910,472 | 0.6% | 29,734 |
32 | ![]() | JASMY/USDT | $0.0112 | $6,748,537 | 0.58% | - |
33 | ![]() | BCH/USDT | $308.39 | $6,684,595 | 0.58% | 95,275 |
34 | ![]() | BSV/USDT | $32.35 | $6,499,984 | 0.56% | 25,088 |
35 | ![]() | USDC/USDT | $1.00 | $6,420,246 | 0.55% | 1,059 |
36 | ![]() | AVAX/USDT | $19.75 | $6,327,652 | 0.55% | 108,540 |
37 | ![]() | RED/USDT | $0.486 | $6,064,115 | 0.52% | - |
38 | ![]() | ATOM/USDT | $4.44 | $6,045,405 | 0.52% | 40,539 |
39 | ![]() | GALA/USDT | $0.0158 | $5,967,321 | 0.51% | 39,618 |
40 | ![]() | POL/USDT | $0.202 | $5,845,308 | 0.5% | - |
41 | ![]() | ACH/USDT | $0.0221 | $5,834,515 | 0.5% | 5,652 |
42 | ![]() | MOVE/USDT | $0.414 | $5,757,762 | 0.5% | - |
43 | ![]() | RAY/USDT | $1.81 | $5,529,570 | 0.48% | - |
44 | ![]() | IP/USDT | $4.65 | $5,012,217 | 0.43% | - |
45 | ![]() | JUP/USDT | $0.427 | $5,001,536 | 0.43% | 55,797 |
46 | ![]() | WIF/USDT | $0.423 | $4,669,029 | 0.4% | - |
47 | ![]() | DOGE/USDT | $0.174 | $4,523,983 | 0.39% | 100,495 |
48 | ![]() | GRASS/USDT | $1.86 | $4,470,155 | 0.39% | - |
49 | ![]() | THETA/USDT | $0.836 | $4,442,000 | 0.38% | 24,280 |
50 | ![]() | JST/USDT | $0.0312 | $4,288,193 | 0.37% | 24,571 |
51 | ![]() | VIRTUAL/USDT | $0.601 | $4,238,369 | 0.37% | - |
52 | ![]() | KNC/USDT | $0.339 | $4,198,706 | 0.36% | 46,720 |
53 | ![]() | UNI/USDT | $6.27 | $4,181,648 | 0.36% | 101,497 |
54 | ![]() | BADGER/USDT | $1.39 | $3,837,821 | 0.33% | 15,059 |
55 | ![]() | CHZ/USDT | $0.0436 | $3,821,578 | 0.33% | 30,422 |
56 | ![]() | KAVA/USDT | $0.386 | $3,765,893 | 0.32% | 7,456 |
57 | ![]() | YFII/USDT | $245.71 | $3,619,493 | 0.31% | 26,968 |
58 | ![]() | YFI/USDT | $4,880.99 | $3,535,045 | 0.3% | 12,531 |
59 | ![]() | MNT/USDT | $0.802 | $3,489,841 | 0.3% | - |
60 | ![]() | JTO/USDT | $2.29 | $3,484,401 | 0.3% | - |
61 | ![]() | ENS/USDT | $16.34 | $3,309,856 | 0.29% | - |
62 | ![]() | XLM/USDT | $0.273 | $3,284,542 | 0.28% | 16,871 |
63 | ![]() | EOS/USDT | $0.688 | $3,283,900 | 0.28% | 22,735 |
64 | ![]() | ETC/USDT | $16.94 | $3,214,634 | 0.28% | 56,710 |
65 | ![]() | ALGO/USDT | $0.189 | $3,209,626 | 0.28% | 4,374 |
66 | ![]() | FLOW/USDT | $0.392 | $3,198,853 | 0.28% | 80,734 |
67 | ![]() | AGLD/USDT | $0.861 | $3,194,769 | 0.28% | 12,293 |
68 | ![]() | PYTH/USDT | $0.145 | $3,186,177 | 0.27% | - |
69 | ![]() | OP/USDT | $0.757 | $3,179,039 | 0.27% | - |
70 | ![]() | SUSHI/USDT | $0.611 | $2,967,860 | 0.26% | 29,547 |
71 | ![]() | FLOKI/USDT | $0.0000599000 | $2,956,694 | 0.25% | - |
72 | ![]() | PHA/USDT | $0.102 | $2,923,239 | 0.25% | 18,655 |
73 | ![]() | SKL/USDT | $0.0227 | $2,870,145 | 0.25% | 109,271 |
74 | ![]() | SC/USDT | $0.003073 | $2,857,332 | 0.25% | 5,512 |
75 | ![]() | DAI/USDT | $0.999 | $2,762,307 | 0.24% | 21,016 |
76 | ![]() | API3/USDT | $1.02 | $2,723,137 | 0.23% | 5,250 |
77 | ![]() | LDO/USDT | $0.896 | $2,690,041 | 0.23% | 113,702 |
78 | ![]() | ARC/USDT | $0.0495 | $2,682,752 | 0.23% | - |
79 | ![]() | ENA/USDT | $0.372 | $2,668,498 | 0.23% | - |
80 | ![]() | XEM/USDT | $0.0159 | $2,581,246 | 0.22% | 4,880 |
81 | ![]() | ONE/USDT | $0.0110 | $2,528,579 | 0.22% | 5,458 |
82 | ![]() | RVN/USDT | $0.0113 | $2,479,683 | 0.21% | 29,351 |
83 | ![]() | BAN/USDT | $0.0595 | $2,445,290 | 0.21% | - |
84 | ![]() | SNX/USDT | $0.722 | $2,444,236 | 0.21% | 11,842 |
85 | ![]() | MANA/USDT | $0.256 | $2,440,753 | 0.21% | 10,414 |
86 | ![]() | MELANIA/USDT | $0.603 | $2,424,957 | 0.21% | - |
87 | ![]() | SHIB/USDT | $0.0000126800 | $2,369,940 | 0.2% | 7,613 |
88 | ![]() | WAVES/USDT | $1.20 | $2,210,206 | 0.19% | 30,680 |
89 | ![]() | S/USDT | $0.508 | $2,121,858 | 0.18% | 28,070 |
90 | ![]() | NFT/USDT | $0.0000004361 | $2,116,666 | 0.18% | 21,745 |
91 | ![]() | SNT/USDT | $0.0234 | $2,099,183 | 0.18% | 5,182 |
92 | ![]() | AVA/USDT | $0.551 | $2,080,806 | 0.18% | - |
93 | ![]() | USDD/USDT | $1.000 | $2,028,056 | 0.17% | - |
94 | ![]() | BTTOLD/USDT | $0.0000006631 | $2,026,242 | 0.17% | 24,715 |
95 | ![]() | BIO/USDT | $0.0729 | $2,025,641 | 0.17% | - |
96 | ![]() | UTK/USDT | $0.0347 | $1,998,108 | 0.17% | 5,230 |
97 | ![]() | ARPA/USDT | $0.0260 | $1,992,944 | 0.17% | 7,306 |
98 | ![]() | BAT/USDT | $0.140 | $1,985,134 | 0.17% | 3,608 |
99 | ![]() | ZEC/USDT | $41.27 | $1,959,431 | 0.17% | 16,280 |
100 | ![]() | GRT/USDT | $0.0898 | $1,934,124 | 0.17% | 41,352 |
101 | ![]() | SCR/USDT | $0.278 | $1,876,753 | 0.16% | - |
102 | ![]() | CVC/USDT | $0.0916 | $1,842,142 | 0.16% | 16,821 |
103 | ![]() | ZIL/USDT | $0.0115 | $1,816,764 | 0.16% | 29,400 |
104 | ![]() | STEEM/USDT | $0.128 | $1,810,697 | 0.16% | 5,261 |
105 | ![]() | BUZZ/USDT | $0.008150 | $1,774,811 | 0.15% | - |
106 | ![]() | VET/USDT | $0.0236 | $1,742,544 | 0.15% | 8,005 |
107 | ![]() | FTT/USDT | $1.11 | $1,737,935 | 0.15% | 24,504 |
108 | ![]() | MKR/USDT | $1,392.33 | $1,618,676 | 0.14% | 30,834 |
109 | ![]() | XCH/USDT | $11.72 | $1,581,101 | 0.14% | 110,290 |
110 | ![]() | PENGU/USDT | $0.005200 | $1,565,755 | 0.13% | - |
111 | ![]() | IOTA/USDT | $0.173 | $1,548,984 | 0.13% | 18,426 |
112 | ![]() | KAIA/USDT | $0.105 | $1,525,305 | 0.13% | - |
113 | ![]() | GT/USDT | $22.91 | $1,524,673 | 0.13% | 1,941 |
114 | ![]() | OMG/USDT | $0.209 | $1,507,227 | 0.13% | 11,836 |
115 | ![]() | SAND/USDT | $0.274 | $1,501,974 | 0.13% | 38,860 |
116 | ![]() | 1INCH/USDT | $0.198 | $1,500,598 | 0.13% | 57,019 |
117 | ![]() | STORJ/USDT | $0.269 | $1,496,455 | 0.13% | 19,950 |
118 | ![]() | BAND/USDT | $0.734 | $1,448,785 | 0.12% | 5,162 |
119 | ![]() | ZEN/USDT | $8.92 | $1,385,664 | 0.12% | 19,899 |
120 | ![]() | XTZ/USDT | $0.663 | $1,372,886 | 0.12% | 26,870 |
121 | ![]() | ARB/USDT | $0.332 | $1,345,263 | 0.12% | - |
122 | ![]() | BLUE/USDT | $0.0691 | $1,343,211 | 0.12% | - |
123 | ![]() | TIA/USDT | $3.17 | $1,325,087 | 0.11% | - |
124 | ![]() | XEC/USDT | $0.0000199700 | $1,252,081 | 0.11% | 29,149 |
125 | ![]() | NULS/USDT | $0.102 | $1,235,596 | 0.11% | 6,739 |
126 | ![]() | ZRX/USDT | $0.249 | $1,229,272 | 0.11% | 24,073 |
127 | ![]() | RENDER/USDT | $3.70 | $1,218,763 | 0.11% | - |
128 | ![]() | AXS/USDT | $2.98 | $1,208,239 | 0.1% | 24,942 |
129 | ![]() | APT/USDT | $5.42 | $1,198,684 | 0.1% | - |
130 | ![]() | GMX/USDT | $12.02 | $1,189,155 | 0.1% | 40,359 |
131 | ![]() | NEXO/USDT | $1.08 | $1,188,483 | 0.1% | 9,742 |
132 | ![]() | DCR/USDT | $11.40 | $1,180,722 | 0.1% | 1,198 |
133 | ![]() | DYDX/USDT | $0.664 | $1,170,303 | 0.1% | 30,855 |
134 | ![]() | MX/USDT | $2.89 | $1,169,732 | 0.1% | 17,283 |
135 | ![]() | CVX/USDT | $2.17 | $1,167,385 | 0.1% | 5,452 |
136 | ![]() | AR/USDT | $6.32 | $1,142,283 | 0.1% | 31,095 |
137 | ![]() | FIRO/USDT | $0.939 | $1,095,996 | 0.09% | 1,129 |
138 | ![]() | WLD/USDT | $0.802 | $1,053,304 | 0.09% | - |
139 | ![]() | ELF/USDT | $0.229 | $1,050,509 | 0.09% | 34,975 |
140 | ![]() | TOP/USDT | $0.00028400 | $1,035,400 | 0.09% | 8,609 |
141 | ![]() | EGP/USDT | $1.69 | $1,029,632 | 0.09% | - |
142 | ![]() | POLS/USDT | $0.213 | $1,022,038 | 0.09% | 5,242 |
143 | ![]() | SFI/USDT | $0.0604 | $994,109 | 0.09% | - |
144 | ![]() | UMA/USDT | $1.18 | $974,961 | 0.08% | 112,563 |
145 | ![]() | NXM/USDT | $40.93 | $962,497 | 0.08% | 2,071 |
146 | ![]() | KSM/USDT | $16.16 | $955,068 | 0.08% | 40,168 |
147 | ![]() | TRB/USDT | $26.52 | $916,390 | 0.08% | 6,532 |
148 | ![]() | IMX/USDT | $0.528 | $913,513 | 0.08% | - |
149 | ![]() | RAD/USDT | $0.767 | $901,461 | 0.08% | 7,661 |
150 | ![]() | ANKR/USDT | $0.0180 | $886,066 | 0.08% | 3,169 |
151 | ![]() | DASH/USDT | $22.50 | $884,719 | 0.08% | 11,564 |
152 | ![]() | GLM/USDT | $0.260 | $862,378 | 0.07% | 1,135 |
153 | ![]() | YGG/USDT | $0.187 | $857,655 | 0.07% | 99,813 |
154 | ![]() | ONT/USDT | $0.145 | $819,241 | 0.07% | 4,359 |
155 | ![]() | ZKB/USDT | $0.002800 | $813,787 | 0.07% | 11,644 |
156 | ![]() | INJ/USDT | $9.00 | $810,244 | 0.07% | 116 |
157 | ![]() | CKB/USDT | $0.004753 | $807,126 | 0.07% | 36,385 |
158 | ![]() | SXP/USDT | $0.184 | $807,081 | 0.07% | 2,195 |
159 | ![]() | IOST/USDT | $0.003909 | $800,871 | 0.07% | 16,817 |
160 | ![]() | DKA/USDT | $0.0166 | $782,438 | 0.07% | 973 |
161 | ![]() | COTI/USDT | $0.0701 | $781,842 | 0.07% | 7,091 |
162 | ![]() | REQ/USDT | $0.126 | $768,712 | 0.07% | 1,372 |
163 | ![]() | ICX/USDT | $0.0942 | $734,253 | 0.06% | 3,217 |
164 | ![]() | SEI/USDT | $0.180 | $659,838 | 0.06% | - |
165 | ![]() | PUSH/USDT | $0.0322 | $654,822 | 0.06% | 5,156 |
166 | ![]() | WOO/USDT | $0.0760 | $621,111 | 0.05% | 18,042 |
167 | ![]() | ONDO/USDT | $0.832 | $610,965 | 0.05% | - |
168 | ![]() | RLC/USDT | $1.20 | $595,700 | 0.05% | 6,815 |
169 | ![]() | ZK/USDT | $0.0851 | $553,289 | 0.05% | - |
170 | ![]() | NKN/USDT | $0.0422 | $541,471 | 0.05% | 7,883 |
171 | ![]() | ICP/USDT | $5.41 | $525,086 | 0.05% | 1,523 |
172 | ![]() | CTXC/USDT | $0.138 | $507,099 | 0.04% | 10,236 |
173 | ![]() | BTC/USDC | $85,341.48 | $499,187 | 0.04% | 22,798 |
174 | ![]() | REN/USDT | $0.009906 | $461,209 | 0.04% | 56,023 |
175 | ![]() | XPRT/USDT | $0.0899 | $459,626 | 0.04% | 938 |
176 | ![]() | NEO/USDT | $5.52 | $456,872 | 0.04% | 1,222 |
177 | ![]() | CTSI/USDT | $0.0659 | $450,534 | 0.04% | 2,563 |
178 | ![]() | STPT/USDT | $0.0404 | $401,407 | 0.03% | 1,127 |
179 | ![]() | BAL/USDT | $1.36 | $375,799 | 0.03% | 5,099 |
180 | ![]() | CHR/USDT | $0.0952 | $372,483 | 0.03% | 3,111 |
181 | ![]() | HOT/USDT | $0.001026 | $254,066 | 0.02% | 7,832 |
182 | ![]() | CLV/USDT | $0.0361 | $242,928 | 0.02% | 102,976 |
183 | ![]() | VSYS/USDT | $0.00037180 | $216,970 | 0.02% | 3,217 |
184 | ![]() | BNT/USDT | $0.418 | $148,067 | 0.01% | 5,377 |
185 | ![]() | LRC/USDT | $0.0998 | $143,216 | 0.01% | 1,525 |
186 | ![]() | TUSD/USDT | $0.998 | $137,953 | 0.01% | 9,518 |
187 | ![]() | CSPR/USDT | $0.009300 | $134,219 | 0.01% | 5,198 |
188 | ![]() | OXT/USDT | $0.0645 | $119,591 | 0.01% | 1,705 |
189 | ![]() | ETH/USDC | $1,911.07 | $112,981 | 0.01% | 24,118 |
190 | ![]() | KAN/USDT | $0.00073600 | $103,037 | 0.01% | 5,543 |
191 | ![]() | SWFTC/USDT | $0.009312 | $59,823 | 0.01% | 30,983 |
192 | ![]() | OGN/USDT | $0.0600 | $54,051 | 0% | 9,409 |
193 | ![]() | NEST/USDT | $0.00038300 | $49,269 | 0% | 1,659 |
194 | ![]() | SNC/ETH | $0.0302 | $49,040 | 0% | 111 |
195 | ![]() | FLR/USDT | $0.0138 | $27,769 | 0% | - |
196 | ![]() | CRU/USDT | $0.116 | $25,642 | 0% | 46 |
197 | ![]() | FIS/USDT | $0.135 | $20,380 | 0% | 100 |
198 | ![]() | TRX/ETH | $0.237 | $18,100 | 0% | 346 |
199 | ![]() | HIVE/USDT | $0.238 | $15,306 | 0% | 275 |
200 | ![]() | ELF/ETH | $0.230 | $15,166 | 0% | 154 |
201 | ![]() | ELA/USDT | $1.47 | $13,658 | 0% | 7,179 |
202 | ![]() | TT/USDT | $0.002655 | $13,423 | 0% | 180 |
203 | ![]() | LINA/USDT | $0.00026400 | $12,845 | 0% | 48,339 |
204 | ![]() | RSR/USDT | $0.006533 | $12,143 | 0% | 41,600 |
205 | ![]() | WAXP/USDT | $0.0221 | $6,905 | 0% | 39,636 |
206 | ![]() | SWFTC/ETH | $0.009215 | $6,060 | 0% | 557 |
207 | ![]() | RPL/USDT | $4.56 | $5,832 | 0% | 4,165 |
208 | ![]() | BLZ/USDT | $0.0329 | $5,004 | 0% | 40,422 |
209 | ![]() | WEMIX/USDT | $0.513 | $4,933 | 0% | 48,267 |
210 | ![]() | ENJ/USDT | $0.0814 | $4,003 | 0% | 12,297 |
211 | ![]() | IOTX/USDT | $0.0190 | $3,624 | 0% | 47,386 |
212 | ![]() | LAMB/USDT | $0.0000720000 | $1,725 | 0% | 487 |
213 | ![]() | ACH/ETH | $0.0222 | $1,495 | 0% | 1,672 |
214 | ![]() | CVP/USDT | $0.0220 | $850 | 0% | 9,198 |
215 | ![]() | FORTH/USDT | $2.33 | $754 | 0% | 5 |
216 | ![]() | BTTOLD/USDC | $0.0000006659 | $238 | 0% | 4,021 |
217 | ![]() | WAN/ETH | $0.106 | $158 | 0% | 2,915 |
218 | ![]() | POND/USDT | $0.009961 | $69 | 0% | 36 |
219 | ![]() | MXC/USDT | $0.001997 | $35 | 0% | 42,187 |
220 | ![]() | WEETH/ETH | $2,020.60 | $0 | 0% | - |
221 | ![]() | BTC/USDD | $0.0000000000 | $0 | 0% | - |
Can Ethereum still claim L1 dominance as Solana gains ground and the ETH/BTC ratio crashes below 0.022? ETH/BTC hits a multi-year low Ethereum (ETH), the world’s second-largest crypto by market cap, is facing a sobering reality check. The ETH/BTC ratio,…...
Read MoreXRP price speculations surge as Panshibi launches amid Binance, Coinbase rumors, sparking SHIBI’s growth outlook. #partnercontent...
Read MoreNansen Research has highlighted the macroeconomic factors and cues this week that the firm says could confirm the probability of a crypto bottom between April and June. Nansen principal researcher Aurelie Barthere shared the outlook on April 1, 2025, noting…...
Read More