Huobi exchange 24 hours trading volume is $594,319,203 and has 194 trading pairs. Huobi exchangee secured Rank 10 in the cryptocurrency exchange market with a total volume of 2.91%.
Live Huobi exchange markets data. Stay up to date with the latest crypto trading price movements on exchange. Check our exchange market data and see when there is an opportunity to buy or sell cryptocurrency at best price in the market.
Huobi
10
194
$594,319,203
2.91%
| # | Currency | Pair | Price | Volume (24H) | Volume (%) | Trades (24H) |
|---|---|---|---|---|---|---|
| 1 |  Bitcoin | BTC/USDT | $63,342.33 | $209,182,683 | 34.52% | 93,970 |
| 2 |  Ethereum | ETH/USDT | $2,610.55 | $54,816,970 | 9.05% | 51,703 |
| 3 |  Dogecoin | DOGE/USDT | $0.120 | $37,349,678 | 6.16% | 100,495 |
| 4 |  Cardano | ADA/USDT | $0.381 | $14,035,883 | 2.32% | 104,986 |
| 5 |  Xrp | XRP/USDT | $0.623 | $14,034,869 | 2.32% | 90,343 |
| 6 |  Avalanche | AVAX/USDT | $28.19 | $11,639,513 | 1.92% | 108,540 |
| 7 |  Ethereum Classic | ETC/USDT | $19.79 | $11,398,147 | 1.88% | 56,710 |
| 8 |  Near Protocol | NEAR/USDT | $5.35 | $11,086,759 | 1.83% | 108,366 |
| 9 |  Uniswap | UNI/USDT | $7.55 | $10,256,803 | 1.69% | 101,497 |
| 10 |  Chainlink | LINK/USDT | $12.21 | $9,533,367 | 1.57% | 98,216 |
| 11 |  Gala | GALA/USDT | $0.0234 | $9,286,047 | 1.53% | 39,618 |
| 12 |  Filecoin | FIL/USDT | $3.90 | $9,159,242 | 1.51% | 99,408 |
| 13 |  Polkadot | DOT/USDT | $4.53 | $8,747,810 | 1.44% | 52,525 |
| 14 |  Usd Coin | USDC/USDT | $1.000 | $8,309,536 | 1.37% | 1,059 |
| 15 |  Bitcoin Cash | BCH/USDT | $341.46 | $7,769,543 | 1.28% | 95,275 |
| 16 |  Flow | FLOW/USDT | $0.612 | $7,614,550 | 1.26% | 80,734 |
| 17 |  Egyptian Pound | EGP/USDT | $7.53 | $6,875,108 | 1.13% | - |
| 18 |  Skale Network | SKL/USDT | $0.0412 | $6,514,324 | 1.08% | 109,271 |
| 19 |  Reef | REEF/USDT | $0.005197 | $6,395,734 | 1.06% | 103,897 |
| 20 |  Cosmos | ATOM/USDT | $4.83 | $6,284,837 | 1.04% | 40,539 |
| 21 |  Tron | TRX/USDT | $0.157 | $5,934,086 | 0.98% | 65,466 |
| 22 |  Litecoin | LTC/USDT | $67.36 | $5,660,143 | 0.93% | 19,154 |
| 23 | Xch | XCH/USDT | $14.97 | $5,509,920 | 0.91% | 110,290 |
| 24 |  Uma | UMA/USDT | $2.69 | $4,167,144 | 0.69% | 112,563 |
| 25 |  Yield Guild Games | YGG/USDT | $0.482 | $3,704,807 | 0.61% | 99,813 |
| 26 |  Fantom | FTM/USDT | $0.712 | $3,552,576 | 0.59% | 28,070 |
| 27 |  1inch | 1INCH/USDT | $0.285 | $3,465,521 | 0.57% | 57,019 |
| 28 |  Multi Collateral Dai | DAI/USDT | $0.999 | $3,453,558 | 0.57% | 21,016 |
| 29 |  Ftx Token | FTT/USDT | $1.94 | $3,399,123 | 0.56% | 24,504 |
| 30 |  Axie Infinity | AXS/USDT | $5.12 | $3,313,041 | 0.55% | 24,942 |
| 31 |  Bitcoin Sv | BSV/USDT | $49.73 | $3,241,906 | 0.54% | 25,088 |
| 32 |  Nervos Network | CKB/USDT | $0.0170 | $3,220,559 | 0.53% | 36,385 |
| 33 |  Dydx | DYDX/USDT | $1.03 | $3,176,963 | 0.52% | 30,855 |
| 34 |  Kyber Network | KNC/USDT | $0.480 | $3,174,672 | 0.52% | 46,720 |
| 35 |  Clover | CLV/USDT | $0.0479 | $2,959,521 | 0.49% | 102,976 |
| 36 |  Shiba Inu | SHIB/USDT | $0.0000182723 | $2,909,850 | 0.48% | 7,613 |
| 37 |  Eos | EOS/USDT | $0.529 | $2,851,911 | 0.47% | 22,735 |
| 38 |  The Sandbox | SAND/USDT | $0.275 | $2,770,394 | 0.46% | 38,860 |
| 39 |  Aave | AAVE/USDT | $157.56 | $2,664,985 | 0.44% | 21,338 |
| 40 |  Decentraland | MANA/USDT | $0.309 | $2,585,546 | 0.43% | 10,414 |
| 41 |  Sushiswap | SUSHI/USDT | $0.805 | $2,272,772 | 0.38% | 29,547 |
| 42 |  Basic Attention Token | BAT/USDT | $0.183 | $2,214,917 | 0.37% | 3,608 |
| 43 |  Maker | MKR/USDT | $1,605.88 | $2,183,714 | 0.36% | 30,834 |
| 44 |  The Graph | GRT/USDT | $0.181 | $1,967,043 | 0.32% | 41,352 |
| 45 |  Ren | REN/USDT | $0.0392 | $1,897,536 | 0.31% | 56,023 |
| 46 |  Mask Network | MASK/USDT | $2.32 | $1,883,697 | 0.31% | 17,755 |
| 47 |  Monero | XMR/USDT | $154.74 | $1,853,340 | 0.31% | 23,264 |
| 48 |  Civic | CVC/USDT | $0.123 | $1,783,304 | 0.29% | 16,821 |
| 49 |  Compound | COMP/USDT | $47.12 | $1,713,245 | 0.28% | 17,081 |
| 50 |  Arweave | AR/USDT | $23.20 | $1,685,824 | 0.28% | 31,095 |
| 51 |  Yearn Finance Ii | YFII/USDT | $380.57 | $1,664,176 | 0.27% | 26,968 |
| 52 |  Theta | THETA/USDT | $1.43 | $1,617,162 | 0.27% | 24,280 |
| 53 |  Bittorrent | BTTOLD/USDT | $0.0000009493 | $1,582,520 | 0.26% | 24,715 |
| 54 |  Just | JST/USDT | $0.0298 | $1,487,510 | 0.25% | 24,571 |
| 55 |  Chiliz | CHZ/USDT | $0.0671 | $1,481,252 | 0.24% | 30,422 |
| 56 |  Kusama | KSM/USDT | $20.73 | $1,425,491 | 0.24% | 40,168 |
| 57 |  Adventure Gold | AGLD/USDT | $0.941 | $1,392,512 | 0.23% | 12,293 |
| 58 |  Aelf | ELF/USDT | $0.401 | $1,353,854 | 0.22% | 34,975 |
| 59 |  Apenft | NFT/USDT | $0.0000004308 | $1,342,714 | 0.22% | 21,745 |
| 60 |  Qtum | QTUM/USDT | $2.69 | $1,318,587 | 0.22% | 23,942 |
| 61 |  Storj | STORJ/USDT | $0.417 | $1,270,015 | 0.21% | 19,950 |
| 62 |  Waves | WAVES/USDT | $1.23 | $1,235,065 | 0.2% | 30,680 |
| 63 |  Zilliqa | ZIL/USDT | $0.0154 | $1,214,411 | 0.2% | 29,400 |
| 64 |  Ecash | XEC/USDT | $0.0000352752 | $1,210,207 | 0.2% | 29,149 |
| 65 |  Dash | DASH/USDT | $25.20 | $1,207,768 | 0.2% | 11,564 |
| 66 |  Iostoken | IOST/USDT | $0.005431 | $1,206,647 | 0.2% | 16,817 |
| 67 |  Ravencoin | RVN/USDT | $0.0182 | $1,156,754 | 0.19% | 29,351 |
| 68 |  Stellar | XLM/USDT | $0.100 | $1,142,538 | 0.19% | 16,871 |
| 69 |  Tezos | XTZ/USDT | $0.717 | $1,103,296 | 0.18% | 26,870 |
| 70 |  Swftcoin | SWFTC/USDT | $0.003340 | $1,065,451 | 0.18% | 30,983 |
| 71 |  0x | ZRX/USDT | $0.344 | $1,058,647 | 0.17% | 24,073 |
| 72 |  Zkswap | ZKB/USDT | $0.0304 | $1,010,565 | 0.17% | 11,644 |
| 73 |  Hedera Hashgraph | HBAR/USDT | $0.0591 | $987,508 | 0.16% | 15,612 |
| 74 |  Sun Token | SUN/USDT | $0.0201 | $863,272 | 0.14% | 22,336 |
| 75 |  Iota | IOTA/USDT | $0.136 | $813,069 | 0.13% | 18,426 |
| 76 |  Wootrade | WOO/USDT | $0.202 | $807,290 | 0.13% | 18,042 |
| 77 |  Omg | OMG/USDT | $0.285 | $800,720 | 0.13% | 11,836 |
| 78 |  Algorand | ALGO/USDT | $0.137 | $782,298 | 0.13% | 4,374 |
| 79 |  Mx Token | MX/USDT | $3.37 | $782,028 | 0.13% | 17,283 |
| 80 |  Ontology | ONT/USDT | $0.199 | $759,605 | 0.13% | 4,359 |
| 81 |  Wirex Token | WXT/USDT | $0.004920 | $751,250 | 0.12% | 16,504 |
| 82 |  Top | TOP/USDT | $0.00019992 | $736,385 | 0.12% | 8,609 |
| 83 |  Phala Network | PHA/USDT | $0.126 | $716,359 | 0.12% | 18,655 |
| 84 |  Horizen | ZEN/USDT | $8.67 | $695,653 | 0.11% | 19,899 |
| 85 |  Yearn Finance | YFI/USDT | $5,459.96 | $693,659 | 0.11% | 12,531 |
| 86 |  Hydro Protocol | HOT/USDT | $0.001792 | $659,376 | 0.11% | 7,832 |
| 87 |  Zcash | ZEC/USDT | $28.12 | $642,286 | 0.11% | 16,280 |
| 88 |  Neo | NEO/USDT | $10.93 | $573,656 | 0.09% | 1,222 |
| 89 |  Trueusd | TUSD/USDT | $0.998 | $542,905 | 0.09% | 9,518 |
| 90 |  Badger Dao | BADGER/USDT | $2.99 | $542,027 | 0.09% | 15,059 |
| 91 |  Internet Computer | ICP/USDT | $9.15 | $537,793 | 0.09% | 1,523 |
| 92 |  Enjin Coin | ENJ/USDT | $0.172 | $537,532 | 0.09% | 12,297 |
| 93 |  Cortex | CTXC/USDT | $0.171 | $473,042 | 0.08% | 10,236 |
| 94 |  Coti | COTI/USDT | $0.120 | $447,249 | 0.07% | 7,091 |
| 95 |  Akropolis | AKRO/USDT | $0.004458 | $442,754 | 0.07% | 4,134 |
| 96 |  Synthetix Network Token | SNX/USDT | $1.62 | $411,915 | 0.07% | 11,842 |
| 97 |  Serum | SRM/USDT | $0.0317 | $404,481 | 0.07% | 9,800 |
| 98 |  Origin Protocol | OGN/USDT | $0.0917 | $356,870 | 0.06% | 9,409 |
| 99 |  Steem | STEEM/USDT | $0.190 | $355,601 | 0.06% | 5,261 |
| 100 |  Nexo | NEXO/USDT | $1.03 | $332,864 | 0.05% | 9,742 |
| 101 |  Rlc | RLC/USDT | $1.67 | $306,426 | 0.05% | 6,815 |
| 102 |  Loopring | LRC/USDT | $0.135 | $302,350 | 0.05% | 1,525 |
| 103 |  Tellor | TRB/USDT | $68.84 | $302,249 | 0.05% | 6,532 |
| 104 |  Balancer | BAL/USDT | $2.17 | $287,510 | 0.05% | 5,099 |
| 105 |  Api3 | API3/USDT | $1.57 | $251,614 | 0.04% | 5,250 |
| 106 |  Wanchain | WAN/ETH | $0.179 | $243,733 | 0.04% | 2,915 |
| 107 |  Alchemy Pay | ACH/USDT | $0.0212 | $231,588 | 0.04% | 5,652 |
| 108 |  Harmony | ONE/USDT | $0.0140 | $217,454 | 0.04% | 5,458 |
| 109 |  Siacoin | SC/USDT | $0.004882 | $202,413 | 0.03% | 5,512 |
| 110 | Ethereum | ETH/BTC | $2,610.43 | $201,227 | 0.03% | 901 |
| 111 |  Utrust | UTK/USDT | $0.0421 | $184,991 | 0.03% | 5,230 |
| 112 | Xrp | XRP/BTC | $0.624 | $182,268 | 0.03% | 158 |
| 113 |  Mdex | MDX/USDT | $0.0149 | $181,624 | 0.03% | 2,963 |
| 114 |  Suncontract | SNC/BTC | $0.0519 | $180,767 | 0.03% | 143 |
| 115 |  Nkn | NKN/USDT | $0.0798 | $180,356 | 0.03% | 7,883 |
| 116 |  Vechain | VET/USDT | $0.0245 | $178,371 | 0.03% | 8,005 |
| 117 |  Polkastarter | POLS/USDT | $0.313 | $176,843 | 0.03% | 5,242 |
| 118 |  Band Protocol | BAND/USDT | $1.24 | $171,850 | 0.03% | 5,162 |
| 119 |  Ankr | ANKR/USDT | $0.0291 | $164,225 | 0.03% | 3,169 |
| 120 |  Kava | KAVA/USDT | $0.369 | $156,431 | 0.03% | 7,456 |
| 121 | Litecoin | LTC/BTC | $67.22 | $156,327 | 0.03% | 83 |
| 122 |  Nuls | NULS/USDT | $0.379 | $151,853 | 0.03% | 6,739 |
| 123 |  Arpa Chain | ARPA/USDT | $0.0451 | $151,252 | 0.02% | 7,306 |
| 124 |  Radicle | RAD/USDT | $1.15 | $150,051 | 0.02% | 7,661 |
| 125 |  Nem | XEM/USDT | $0.0193 | $147,254 | 0.02% | 4,880 |
| 126 |  Newton | NEW/USDT | $0.0000415625 | $144,573 | 0.02% | 6,794 |
| 127 |  Bancor | BNT/USDT | $0.521 | $144,464 | 0.02% | 5,377 |
| 128 |  Bitkan | KAN/USDT | $0.00075368 | $137,018 | 0.02% | 5,543 |
| 129 |  Status | SNT/USDT | $0.0240 | $131,105 | 0.02% | 5,182 |
| 130 |  Elastos | ELA/USDT | $1.86 | $130,554 | 0.02% | 7,179 |
| 131 |  Enzyme | MLN/USDT | $16.09 | $109,404 | 0.02% | 5,404 |
| 132 |  Swipe | SXP/USDT | $0.264 | $104,113 | 0.02% | 2,195 |
| 133 | Alchemy Pay | ACH/BTC | $0.0213 | $102,950 | 0.02% | 2,501 |
| 134 |  Powerpool | CVP/USDT | $0.0314 | $100,843 | 0.02% | 9,198 |
| 135 |  Icon | ICX/USDT | $0.149 | $99,839 | 0.02% | 3,217 |
| 136 |  Smartmesh | SMT/USDT | $0.00072270 | $99,723 | 0.02% | 87 |
| 137 |  Orchid | OXT/USDT | $0.0762 | $99,379 | 0.02% | 1,705 |
| 138 |  Epns | PUSH/USDT | $0.0924 | $99,359 | 0.02% | 5,156 |
| 139 |  Lambda | LAMB/USDT | $0.002657 | $96,099 | 0.02% | 487 |
| 140 |  Stafi | FIS/USDT | $0.366 | $92,739 | 0.02% | 100 |
| 141 |  Injective Protocol | INJ/USDT | $23.14 | $92,693 | 0.02% | 116 |
| 142 |  Nxm | NXM/USDT | $58.26 | $88,304 | 0.01% | 2,071 |
| 143 |  Casper | CSPR/USDT | $0.0132 | $87,098 | 0.01% | 5,198 |
| 144 | Suncontract | SNC/ETH | $0.0511 | $85,292 | 0.01% | 111 |
| 145 | Swftcoin | SWFTC/BTC | $0.003356 | $82,916 | 0.01% | 517 |
| 146 | Alchemy Pay | ACH/ETH | $0.0209 | $81,643 | 0.01% | 1,672 |
| 147 |  Chromia | CHR/USDT | $0.202 | $78,140 | 0.01% | 3,111 |
| 148 | Aelf | ELF/BTC | $0.403 | $77,543 | 0.01% | 16 |
| 149 | Lambda | LAMB/BTC | $0.002657 | $73,543 | 0.01% | 43 |
| 150 |  Propy | PRO/BTC | $1.02 | $70,792 | 0.01% | 1,077 |
| 151 |  Cartesi | CTSI/USDT | $0.138 | $68,381 | 0.01% | 2,563 |
| 152 |  Golem Network Tokens | GLM/USDT | $0.375 | $64,266 | 0.01% | 1,135 |
| 153 | Wanchain | WAN/BTC | $0.179 | $58,173 | 0.01% | 1,298 |
| 154 |  Whale | WHALE/USDT | $0.582 | $56,532 | 0.01% | 2,983 |
| 155 |  Waykichain | WICC/USDT | $0.002262 | $48,437 | 0.01% | 2,107 |
| 156 |  Contentbox | BOX/BTC | $0.00018063 | $48,107 | 0.01% | - |
| 157 |  Insurace | INSUR/USDT | $0.0149 | $47,342 | 0.01% | 1,746 |
| 158 |  Crust | CRU/USDT | $0.443 | $43,893 | 0.01% | 46 |
| 159 |  Request | REQ/USDT | $0.106 | $42,629 | 0.01% | 1,372 |
| 160 |  V Systems | VSYS/USDT | $0.00045941 | $41,341 | 0.01% | 3,217 |
| 161 | Tron | TRX/BTC | $0.157 | $39,563 | 0.01% | 411 |
| 162 |  Gatetoken | GT/USDT | $8.74 | $36,204 | 0.01% | 1,941 |
| 163 |  Persistence | XPRT/USDT | $0.201 | $34,729 | 0.01% | 938 |
| 164 | Aelf | ELF/ETH | $0.405 | $31,275 | 0.01% | 154 |
| 165 |  Dforce | DF/USDT | $0.0322 | $23,954 | 0% | 1,241 |
| 166 |  Dkargo | DKA/USDT | $0.0207 | $23,656 | 0% | 973 |
| 167 |  Decred | DCR/USDT | $12.14 | $22,661 | 0% | 1,198 |
| 168 | Cardano | ADA/BTC | $0.382 | $21,675 | 0% | 60 |
| 169 |  Firo | FIRO/USDT | $1.19 | $20,718 | 0% | 1,129 |
| 170 |  Standard Tokenization Protocol | STPT/USDT | $0.0465 | $19,573 | 0% | 1,127 |
| 171 | Tron | TRX/ETH | $0.158 | $18,985 | 0% | 346 |
| 172 |  The Force Protocol | FOR/USDT | $0.003907 | $17,321 | 0% | 28,433 |
| 173 |  Thunder Token | TT/USDT | $0.003488 | $15,044 | 0% | 180 |
| 174 | Swftcoin | SWFTC/ETH | $0.003342 | $14,950 | 0% | 557 |
| 175 |  Linear | LINA/USDT | $0.004533 | $13,787 | 0% | 48,339 |
| 176 | Bitcoin Cash | BCH/BTC | $343.22 | $11,453 | 0% | 64 |
| 177 |  Reserve Rights | RSR/USDT | $0.006859 | $11,290 | 0% | 41,600 |
| 178 | Dogecoin | DOGE/BTC | $0.119 | $6,610 | 0% | 56 |
| 179 |  Hive Blockchain | HIVE/USDT | $0.205 | $4,445 | 0% | 275 |
| 180 |  Wax | WAXP/USDT | $0.0352 | $4,342 | 0% | 39,636 |
| 181 |  Iotex | IOTX/USDT | $0.0433 | $2,645 | 0% | 47,386 |
| 182 |  Rally | RLY/USDT | $0.005727 | $2,621 | 0% | 49,192 |
| 183 |  Bluzelle | BLZ/USDT | $0.141 | $2,446 | 0% | 40,422 |
| 184 |  Mxc | MXC/USDT | $0.007237 | $2,245 | 0% | 42,187 |
| 185 | Chainlink | LINK/BTC | $11.99 | $1,635 | 0% | 143 |
| 186 |  Nest Protocol | NEST/USDT | $0.00072769 | $1,631 | 0% | 1,659 |
| 187 | Just | JST/ETH | $0.0295 | $1,627 | 0% | 21 |
| 188 | Polkadot | DOT/BTC | $4.53 | $1,408 | 0% | 77 |
| 189 | Sun Token | SUN/BTC | $0.0205 | $928 | 0% | 170 |
| 190 | Cosmos | ATOM/BTC | $4.82 | $763 | 0% | 31 |
| 191 | Sun Token | SUN/ETH | $0.0204 | $630 | 0% | 65 |
| 192 |  Marlin | POND/USDT | $0.0131 | $314 | 0% | 36 |
| 193 |  Wrapped Bitcoin | WBTC/BTC | $62,553.00 | $0 | 0% | - |
| 194 |  Ampleforth Governance Token | FORTH/USDT | $3.14 | $0 | 0% | 5 |
Users were confused by the news that FTX clients would receive between 10% and 25% of the value of the deposited crypto assets. Why did this happen? Sunil Kavuri, one of the creditors, recently said several other changes are also…...
Read More
The Toncoin token remained in a bear market and was at risk of forming the dreaded death cross pattern, despite strong on-chain metrics. Toncoin (TON) was trading at $5.81 on Monday, Sep. 30, down by over 30% from the year-to-date…...
Read More
Australia’s ANZ Bank is partnering with the Monetary Authority of Singapore, Chainlink Labs, and ADDX to explore tokenized assets and blockchain interoperability. ANZ Bank, one of Australia’s “Big Four” banks, has become the first Australian bank to join Project Guardian,…...
Read More
Bitcoin BTC Ethereum ETH
Tether USDT
BNB BNB
Solana SOL USDC USDC XRP XRPAll Rights Reserved by Company Name
Data provided by CoinCap
