.png)
AscendEX (Bitmax) exchange 24 hours trading volume is $837,455,200 and has 166 trading pairs. AscendEX (Bitmax) exchangee secured Rank 7 in the cryptocurrency exchange market with a total volume of 4.1%.
Live AscendEX (Bitmax) exchange markets data. Stay up to date with the latest crypto trading price movements on exchange. Check our exchange market data and see when there is an opportunity to buy or sell cryptocurrency at best price in the market.
AscendEX (Bitmax)
7
166
$837,455,200
4.1%
| # | Currency | Pair | Price | Volume (24H) | Volume (%) | Trades (24H) |
|---|---|---|---|---|---|---|
| 1 |  Bitcoin | BTC/USDT | $63,726.29 | $468,908,875 | 55.63% | 530 |
| 2 |  Ethereum | ETH/USDT | $2,610.35 | $256,281,667 | 30.4% | 530 |
| 3 |  Xrp | XRP/USDT | $0.624 | $40,101,237 | 4.76% | 530 |
| 4 |  Binance Coin | BNB/USDT | $574.07 | $10,055,505 | 1.19% | 530 |
| 5 |  Solana | SOL/USDT | $156.09 | $9,247,307 | 1.1% | 530 |
| 6 |  Cardano | ADA/USDT | $0.380 | $3,933,467 | 0.47% | 530 |
| 7 |  Dogecoin | DOGE/USDT | $0.119 | $3,239,018 | 0.38% | 530 |
| 8 |  Filecoin | FIL/USDT | $3.89 | $2,565,618 | 0.3% | 392 |
| 9 |  Near Protocol | NEAR/USDT | $5.40 | $2,264,670 | 0.27% | 530 |
| 10 |  Avalanche | AVAX/USDT | $28.22 | $2,218,757 | 0.26% | 530 |
| 11 |  Shiba Inu | SHIB/USDT | $0.0000180728 | $2,156,413 | 0.26% | 530 |
| 12 |  Tron | TRX/USDT | $0.157 | $2,095,687 | 0.25% | 530 |
| 13 |  Cosmos | ATOM/USDT | $4.83 | $2,017,434 | 0.24% | 530 |
| 14 |  Eos | EOS/USDT | $0.528 | $1,993,801 | 0.24% | 530 |
| 15 |  Chainlink | LINK/USDT | $12.01 | $1,748,015 | 0.21% | 530 |
| 16 |  Bitmax Token | ASD/USDT | $0.0373 | $1,210,937 | 0.14% | 530 |
| 17 |  Fetch | FET/USDT | $1.57 | $1,022,234 | 0.12% | 530 |
| 18 |  Ontology | ONT/USDT | $0.199 | $1,003,761 | 0.12% | 530 |
| 19 |  Neo | NEO/USDT | $10.89 | $997,607 | 0.12% | 530 |
| 20 |  0x | ZRX/USDT | $0.345 | $981,994 | 0.12% | 530 |
| 21 |  Zilliqa | ZIL/USDT | $0.0154 | $852,833 | 0.1% | 530 |
| 22 |  Vechain | VET/USDT | $0.0247 | $842,359 | 0.1% | 530 |
| 23 |  Bitcoin Cash | BCH/USDT | $342.94 | $792,189 | 0.09% | 530 |
| 24 |  Basic Attention Token | BAT/USDT | $0.183 | $790,625 | 0.09% | 530 |
| 25 |  Algorand | ALGO/USDT | $0.137 | $708,838 | 0.08% | 530 |
| 26 |  Qtum | QTUM/USDT | $2.71 | $700,725 | 0.08% | 530 |
| 27 |  Zcash | ZEC/USDT | $28.07 | $677,209 | 0.08% | 530 |
| 28 |  Polkadot | DOT/USDT | $4.53 | $643,317 | 0.08% | 530 |
| 29 |  Iostoken | IOST/USDT | $0.005433 | $635,874 | 0.08% | 530 |
| 30 | Xrp | XRP/BTC | $0.623 | $622,813 | 0.07% | 530 |
| 31 |  Ethereum Classic | ETC/USDT | $19.72 | $559,347 | 0.07% | 530 |
| 32 | Binance Coin | BNB/BTC | $575.38 | $536,604 | 0.06% | 530 |
| 33 | Dogecoin | DOGE/BTC | $0.117 | $506,659 | 0.06% | 436 |
| 34 |  Kava | KAVA/BTC | $0.369 | $502,609 | 0.06% | 530 |
| 35 | Chainlink | LINK/BTC | $11.94 | $498,663 | 0.06% | 530 |
| 36 |  Tezos | XTZ/BTC | $0.720 | $465,598 | 0.06% | 530 |
| 37 | Ethereum | ETH/BTC | $2,612.98 | $457,927 | 0.05% | 530 |
| 38 | Cosmos | ATOM/BTC | $4.84 | $429,445 | 0.05% | 530 |
| 39 |  1inch | 1INCH/USDT | $0.283 | $428,634 | 0.05% | 530 |
| 40 |  Litecoin | LTC/BTC | $67.70 | $426,064 | 0.05% | 530 |
| 41 |  Nem | XEM/USDT | $0.0201 | $422,162 | 0.05% | 456 |
| 42 | Qtum | QTUM/BTC | $2.68 | $421,698 | 0.05% | 530 |
| 43 |  Wootrade | WOO/USDT | $0.199 | $392,062 | 0.05% | 530 |
| 44 | Algorand | ALGO/BTC | $0.138 | $390,407 | 0.05% | 530 |
| 45 |  Uniswap | UNI/USDT | $7.53 | $382,279 | 0.05% | 530 |
| 46 |  Curve Dao Token | CRV/USDT | $0.295 | $375,277 | 0.04% | 530 |
| 47 |  Aave | AAVE/USDT | $156.74 | $371,561 | 0.04% | 530 |
| 48 |  Fio Protocol | FIO/USDT | $0.0339 | $361,143 | 0.04% | 530 |
| 49 |  Lto Network | LTO/USDT | $0.126 | $357,179 | 0.04% | 530 |
| 50 |  Ravencoin | RVN/USDT | $0.0183 | $348,689 | 0.04% | 530 |
| 51 | Tezos | XTZ/USDT | $0.718 | $336,554 | 0.04% | 530 |
| 52 |  Fantom | FTM/USDT | $0.709 | $329,654 | 0.04% | 530 |
| 53 |  Ternoa | CAPS/USDT | $0.003379 | $308,842 | 0.04% | 530 |
| 54 |  Persistence | XPRT/USDT | $0.203 | $301,970 | 0.04% | 530 |
| 55 |  Ultra | UOS/USDT | $0.0901 | $284,071 | 0.03% | 530 |
| 56 |  Elrond Egld | EGLD/USDT | $28.21 | $279,655 | 0.03% | 530 |
| 57 | Chainlink | LINK/ETH | $11.31 | $276,248 | 0.03% | - |
| 58 |  Nervos Network | CKB/USDT | $0.0170 | $272,870 | 0.03% | 530 |
| 59 |  Unmarshal Token | MARSH/USDT | $0.0780 | $271,450 | 0.03% | 530 |
| 60 |  Hathor | HTR/USDT | $0.0412 | $262,295 | 0.03% | 530 |
| 61 | 0x | ZRX/BTC | $0.342 | $261,825 | 0.03% | 530 |
| 62 |  Casper | CSPR/USDT | $0.0131 | $257,308 | 0.03% | 530 |
| 63 |  Dash | DASH/USDT | $24.71 | $256,098 | 0.03% | 530 |
| 64 |  Aelf | ELF/USDT | $0.401 | $255,833 | 0.03% | 530 |
| 65 |  Thorchain | RUNE/USDT | $5.16 | $254,044 | 0.03% | 530 |
| 66 |  Router Protocol | ROUTE/USDT | $0.0430 | $252,226 | 0.03% | 530 |
| 67 |  Hard Protocol | HARD/USDT | $0.123 | $233,452 | 0.03% | 530 |
| 68 | Kava | KAVA/USDT | $0.370 | $206,466 | 0.02% | 530 |
| 69 |  Ftx Token | FTT/USDT | $1.81 | $206,248 | 0.02% | 530 |
| 70 |  Zeroswap | ZEE/USDT | $0.0123 | $201,674 | 0.02% | 530 |
| 71 |  Geeq | GEEQ/USDT | $0.0529 | $197,602 | 0.02% | - |
| 72 | Sp8de | SPX/USDT | $0.175 | $193,185 | 0.02% | - |
| 73 |  Xcad Network | XCAD/USDT | $0.317 | $189,246 | 0.02% | 530 |
| 74 |  Cudos | CUDOS/USDT | $0.0118 | $175,503 | 0.02% | 514 |
| 75 | Betprotocol | BEPRO/USDT | $0.00047701 | $165,587 | 0.02% | - |
| 76 |  Dia | DIA/USDT | $0.624 | $165,302 | 0.02% | 430 |
| 77 |  Mantra Dao | OM/USDT | $1.24 | $165,294 | 0.02% | 530 |
| 78 |  Akash Network | AKT/USDT | $2.82 | $161,078 | 0.02% | 530 |
| 79 |  Stafi | FIS/USDT | $0.359 | $154,620 | 0.02% | 161 |
| 80 | Sri Lankan Rupee | LKR/USDT | $0.001059 | $153,614 | 0.02% | 530 |
| 81 |  Ecomi | OMI/USDT | $0.00038085 | $151,539 | 0.02% | 530 |
| 82 |  Coti | COTI/USDT | $0.121 | $147,832 | 0.02% | 530 |
| 83 |  Band Protocol | BAND/USDT | $1.25 | $147,609 | 0.02% | 529 |
| 84 |  Crowns | CWS/USDT | $0.226 | $147,323 | 0.02% | 530 |
| 85 | Litecoin | LTC/USDT | $67.43 | $146,711 | 0.02% | 530 |
| 86 |  Sentinel | DVPN/USDT | $0.00074770 | $146,692 | 0.02% | 530 |
| 87 |  Oneledger | OLT/USDT | $0.00058577 | $145,291 | 0.02% | 530 |
| 88 |  Autonio | NIOX/USDT | $0.001260 | $145,149 | 0.02% | 530 |
| 89 |  Ferrum Network | FRM/USDT | $0.0208 | $144,502 | 0.02% | 530 |
| 90 |  Pancakeswap | CAKE/USDT | $2.05 | $144,023 | 0.02% | 530 |
| 91 |  Stellar | XLM/USDT | $0.0998 | $143,676 | 0.02% | 530 |
| 92 |  Celer Network | CELR/USDT | $0.0128 | $143,507 | 0.02% | 530 |
| 93 |  Synthetix Network Token | SNX/USDT | $1.62 | $141,228 | 0.02% | 530 |
| 94 |  Frax Share | FXS/USDT | $2.21 | $140,841 | 0.02% | 530 |
| 95 |  Ecash | XEC/USDT | $0.0000353660 | $140,655 | 0.02% | 530 |
| 96 | Belarusian Ruble | BYN/USDT | $0.001418 | $138,586 | 0.02% | 530 |
| 97 |  Chiliz | CHZ/USDT | $0.0669 | $137,977 | 0.02% | 530 |
| 98 |  Ontology Gas | ONG/USDT | $0.326 | $136,217 | 0.02% | 530 |
| 99 |  Powertrade Fuel | PTF/USDT | $0.008587 | $136,148 | 0.02% | 530 |
| 100 |  Kin | KIN/USDT | $0.0000145012 | $135,851 | 0.02% | 530 |
| 101 |  Ankr | ANKR/USDT | $0.0293 | $135,772 | 0.02% | 530 |
| 102 |  Chromia | CHR/USDT | $0.201 | $135,248 | 0.02% | 388 |
| 103 |  The Graph | GRT/USDT | $0.181 | $134,861 | 0.02% | 530 |
| 104 |  Julswap | JULD/USDT | $0.001260 | $134,472 | 0.02% | 530 |
| 105 |  Orion Protocol | ORN/USDT | $1.27 | $134,073 | 0.02% | 530 |
| 106 |  Sushiswap | SUSHI/USDT | $0.808 | $133,575 | 0.02% | 530 |
| 107 |  Trustswap | SWAP/USDT | $0.110 | $132,934 | 0.02% | 530 |
| 108 |  Pluton | PLU/USDT | $2.28 | $132,061 | 0.02% | 530 |
| 109 |  Monsta Infinite | MONI/USDT | $0.007508 | $130,075 | 0.02% | 530 |
| 110 |  Crypto Com Coin | CRO/USDT | $0.0828 | $127,958 | 0.02% | 530 |
| 111 |  Bonfida | FIDA/USDT | $0.320 | $126,702 | 0.02% | 530 |
| 112 |  Akropolis | AKRO/USDT | $0.004458 | $121,478 | 0.01% | 530 |
| 113 |  Axie Infinity | AXS/USDT | $5.13 | $120,559 | 0.01% | 528 |
| 114 |  Compound | COMP/USDT | $47.08 | $119,133 | 0.01% | 490 |
| 115 | Tron | TRX/BTC | $0.157 | $118,854 | 0.01% | 530 |
| 116 |  Verasity | VRA/USDT | $0.003355 | $108,095 | 0.01% | 530 |
| 117 |  Divi | DIVI/USDT | $0.00080238 | $106,507 | 0.01% | 530 |
| 118 |  Maps | MAPS/USDT | $0.0137 | $90,848 | 0.01% | 530 |
| 119 |  Hopr | HOPR/USDT | $0.0563 | $82,644 | 0.01% | 530 |
| 120 |  Star Atlas Polis | POLIS/USDT | $0.213 | $80,904 | 0.01% | 530 |
| 121 |  Unilend | UFT/USDT | $0.243 | $74,869 | 0.01% | 530 |
| 122 |  Mixmarvel | MIX/USDT | $0.001120 | $74,018 | 0.01% | 235 |
| 123 |  Stratos | STOS/USDT | $0.477 | $73,624 | 0.01% | 498 |
| 124 |  Umbrella Network | UMB/USDT | $0.008318 | $73,608 | 0.01% | 530 |
| 125 |  Mahadao | MAHA/USDT | $1.89 | $73,130 | 0.01% | 530 |
| 126 | Bolt | BOLT/USDT | $0.001632 | $72,491 | 0.01% | - |
| 127 | Cardano | ADA/BTC | $0.381 | $67,739 | 0.01% | 530 |
| 128 | Syrian Pound | SYP/USDT | $0.00068553 | $45,924 | 0.01% | 530 |
| 129 |  Harmony | ONE/USDT | $0.0139 | $36,762 | 0% | 530 |
| 130 |  Nimiq | NIM/USDT | $0.001137 | $35,902 | 0% | 412 |
| 131 |  Hedget | HGET/USDT | $0.159 | $20,105 | 0% | 35 |
| 132 |  Bitcoin Sv | BSV/USDT | $47.35 | $11,619 | 0% | - |
| 133 |  Oddz | ODDZ/USDT | $0.007647 | $1,998 | 0% | 4 |
| 134 |  Taraxa | TARA/USDT | $0.004838 | $66 | 0% | 222 |
| 135 |  Bittorrent | BTTOLD/USDT | $0.0000006734 | $12 | 0% | - |
| 136 | Bitmax Token | ASD/BTC | $0.0382 | $0 | 0% | 530 |
| 137 |  Hapi One | HAPI/USDT | $8.92 | $0 | 0% | - |
| 138 |  Kira Network | KEX/USDT | $0.0220 | $0 | 0% | - |
| 139 |  Flex | FLEX/USDT | $3.30 | $0 | 0% | - |
| 140 |  Decentr | DEC/USDT | $0.001309 | $0 | 0% | - |
| 141 | Harmony | ONE/PERP | $0.0000000000 | $0 | 0% | 530 |
| 142 | Litecoin | LTC/PERP | $0.0000000000 | $0 | 0% | 530 |
| 143 | Dogecoin | DOGE/PERP | $0.0000000000 | $0 | 0% | 530 |
| 144 | Binance Coin | BNB/PERP | $0.0000000000 | $0 | 0% | 530 |
| 145 | Vechain | VET/PERP | $0.0000000000 | $0 | 0% | 530 |
| 146 | Wootrade | WOO/PERP | $0.0000000000 | $0 | 0% | 530 |
| 147 | Bitcoin | BTC/PERP | $0.0000000000 | $0 | 0% | 416 |
| 148 | Ethereum Classic | ETC/PERP | $0.0000000000 | $0 | 0% | 530 |
| 149 | Elrond Egld | EGLD/PERP | $0.0000000000 | $0 | 0% | 529 |
| 150 | Xrp | XRP/PERP | $0.0000000000 | $0 | 0% | 530 |
| 151 | Uniswap | UNI/PERP | $0.0000000000 | $0 | 0% | 529 |
| 152 | Polkadot | DOT/PERP | $0.0000000000 | $0 | 0% | 530 |
| 153 | Eos | EOS/PERP | $0.0000000000 | $0 | 0% | 528 |
| 154 | Stellar | XLM/PERP | $0.0000000000 | $0 | 0% | 530 |
| 155 | Ethereum | ETH/PERP | $0.0000000000 | $0 | 0% | 417 |
| 156 | Tezos | XTZ/PERP | $0.0000000000 | $0 | 0% | 530 |
| 157 | Tron | TRX/PERP | $0.0000000000 | $0 | 0% | 530 |
| 158 | Cardano | ADA/PERP | $0.0000000000 | $0 | 0% | 530 |
| 159 | Algorand | ALGO/PERP | $0.0000000000 | $0 | 0% | 530 |
| 160 | Iostoken | IOST/PERP | $0.0000000000 | $0 | 0% | 529 |
| 161 | Solana | SOL/PERP | $0.0000000000 | $0 | 0% | 530 |
| 162 | Fantom | FTM/PERP | $0.0000000000 | $0 | 0% | 530 |
| 163 | Chainlink | LINK/PERP | $0.0000000000 | $0 | 0% | 530 |
| 164 | Bitcoin Cash | BCH/PERP | $0.0000000000 | $0 | 0% | 529 |
| 165 | Cosmos | ATOM/PERP | $0.0000000000 | $0 | 0% | 527 |
| 166 | Filecoin | FIL/PERP | $0.0000000000 | $0 | 0% | 528 |
Users were confused by the news that FTX clients would receive between 10% and 25% of the value of the deposited crypto assets. Why did this happen? Sunil Kavuri, one of the creditors, recently said several other changes are also…...
Read More
The Toncoin token remained in a bear market and was at risk of forming the dreaded death cross pattern, despite strong on-chain metrics. Toncoin (TON) was trading at $5.81 on Monday, Sep. 30, down by over 30% from the year-to-date…...
Read More
Australia’s ANZ Bank is partnering with the Monetary Authority of Singapore, Chainlink Labs, and ADDX to explore tokenized assets and blockchain interoperability. ANZ Bank, one of Australia’s “Big Four” banks, has become the first Australian bank to join Project Guardian,…...
Read More
Bitcoin BTC Ethereum ETH
Tether USDT BNB BNB Solana SOL
USDC USDC XRP XRPAll Rights Reserved by Company Name
Data provided by CoinCap
