WhiteBIT exchange 24 hours trading volume is $1,395,541,954 and has 96 trading pairs. WhiteBIT exchangee secured Rank 4 in the cryptocurrency exchange market with a total volume of 6.82%.
Live WhiteBIT exchange markets data. Stay up to date with the latest crypto trading price movements on exchange. Check our exchange market data and see when there is an opportunity to buy or sell cryptocurrency at best price in the market.
WhiteBIT
4
96
$1,395,541,954
6.82%
| # | Currency | Pair | Price | Volume (24H) | Volume (%) | Trades (24H) |
|---|---|---|---|---|---|---|
| 1 |  Bitcoin | BTC/USDT | $63,734.73 | $595,924,092 | 41.86% | 10,100 |
| 2 |  Ethereum | ETH/USDT | $2,611.31 | $263,092,990 | 18.48% | 10,100 |
| 3 |  Dogecoin | DOGE/USDT | $0.119 | $81,854,998 | 5.75% | 10,100 |
| 4 | Bitcoin | BTC/EUR | $63,546.30 | $40,531,524 | 2.85% | 1,098 |
| 5 |  Uniswap | UNI/USDT | $7.54 | $40,165,836 | 2.82% | 10,100 |
| 6 |  Xrp | XRP/USDT | $0.624 | $36,245,063 | 2.55% | 9,888 |
| 7 |  Litecoin | LTC/USDT | $67.35 | $31,969,231 | 2.25% | 9,756 |
| 8 | Ethereum | ETH/BTC | $2,611.18 | $31,778,923 | 2.23% | 9,495 |
| 9 |  Curve Dao Token | CRV/USDT | $0.294 | $27,636,718 | 1.94% | 10,100 |
| 10 |  Cardano | ADA/USDT | $0.381 | $24,824,890 | 1.74% | 10,086 |
| 11 |  Bitcoin Cash | BCH/USDT | $343.67 | $23,922,325 | 1.68% | 10,053 |
| 12 |  Dash | DASH/USDT | $24.80 | $20,335,945 | 1.43% | 7,502 |
| 13 |  Tron | TRX/USDT | $0.157 | $19,925,934 | 1.4% | 8,704 |
| 14 |  Polkadot | DOT/USDT | $4.54 | $17,888,949 | 1.26% | 10,100 |
| 15 |  Tether | USDT/EUR | $0.997 | $17,669,483 | 1.24% | 6,157 |
| 16 |  Usd Coin | USDC/USDT | $1.00 | $17,630,339 | 1.24% | 6,145 |
| 17 |  Chainlink | LINK/USDT | $12.02 | $17,006,364 | 1.19% | 7,822 |
| 18 |  Zcash | ZEC/USDT | $28.13 | $10,729,784 | 0.75% | 7,640 |
| 19 |  Monero | XMR/USDT | $154.71 | $7,450,442 | 0.52% | 8,669 |
| 20 | Ethereum | ETH/EUR | $2,602.56 | $6,158,099 | 0.43% | 2,077 |
| 21 |  Rocket Pool | RPL/USDT | $11.67 | $5,860,307 | 0.41% | - |
| 22 |  Eos | EOS/USDT | $0.529 | $5,856,137 | 0.41% | 9,868 |
| 23 |  Ethereum Classic | ETC/USDT | $19.76 | $5,523,445 | 0.39% | 8,780 |
| 24 |  Stellar | XLM/USDT | $0.100 | $4,995,483 | 0.35% | 6,343 |
| 25 |  Shiba Inu | SHIB/USDT | $0.0000180676 | $4,777,040 | 0.34% | 10,100 |
| 26 |  Chiliz | CHZ/USDT | $0.0670 | $4,274,651 | 0.3% | 4,188 |
| 27 | Dogecoin | DOGE/BTC | $0.119 | $3,936,401 | 0.28% | 239 |
| 28 | Tether | USDT/USD | $1.01 | $3,726,412 | 0.26% | 2,557 |
| 29 |  Osmosis | OSMO/USDT | $0.622 | $3,710,747 | 0.26% | - |
| 30 | Bitcoin Cash | BCH/BTC | $343.68 | $3,052,779 | 0.21% | 1,603 |
| 31 | Tron | TRX/BTC | $0.157 | $2,783,389 | 0.2% | 3,496 |
| 32 | Curve Dao Token | CRV/BTC | $0.294 | $2,332,251 | 0.16% | 5,743 |
| 33 |  Ecash | XEC/USDT | $0.0000352554 | $2,320,307 | 0.16% | - |
| 34 |  Maker | MKR/USDT | $1,585.48 | $2,117,875 | 0.15% | 9,159 |
| 35 | Bitcoin | BTC/UAH | $67,413.47 | $1,977,088 | 0.14% | 1,237 |
| 36 |  Multi Collateral Dai | DAI/USDT | $1.000 | $1,932,553 | 0.14% | 9,594 |
| 37 |  Trueusd | TUSD/USDT | $0.998 | $1,898,276 | 0.13% | 3,020 |
| 38 | Ethereum Classic | ETC/BTC | $19.74 | $1,877,341 | 0.13% | 1,681 |
| 39 | Chainlink | LINK/BTC | $12.03 | $1,855,055 | 0.13% | 5,418 |
| 40 |  The Sandbox | SAND/USDT | $0.276 | $1,768,987 | 0.12% | 6,823 |
| 41 |  Compound | COMP/USDT | $47.24 | $1,525,558 | 0.11% | 10,017 |
| 42 |  Kyber Network | KNC/USDT | $0.480 | $1,401,296 | 0.1% | 9,819 |
| 43 |  Kusama | KSM/USDT | $20.75 | $1,319,145 | 0.09% | 6,684 |
| 44 |  Synthetix Network Token | SNX/USDT | $1.62 | $1,307,872 | 0.09% | 9,686 |
| 45 |  Neo | NEO/USDT | $10.92 | $1,291,891 | 0.09% | 5,433 |
| 46 |  The Graph | GRT/USDT | $0.181 | $1,271,081 | 0.09% | 5,764 |
| 47 |  1inch | 1INCH/USDT | $0.285 | $1,249,667 | 0.09% | 6,372 |
| 48 |  Decentraland | MANA/USDT | $0.308 | $1,113,798 | 0.08% | 8,671 |
| 49 | Xrp | XRP/BTC | $0.623 | $1,085,892 | 0.08% | 6,961 |
| 50 | Litecoin | LTC/BTC | $67.31 | $1,036,809 | 0.07% | 1,514 |
| 51 |  Streamr | DATA/USDT | $0.0435 | $935,235 | 0.07% | 8,534 |
| 52 |  Dydx | DYDX/USDT | $1.03 | $927,217 | 0.07% | 9,688 |
| 53 |  Aergo | AERGO/USDT | $0.105 | $722,287 | 0.05% | - |
| 54 | Polkadot | DOT/BTC | $4.53 | $675,506 | 0.05% | 1,142 |
| 55 |  Coti | COTI/USDT | $0.122 | $670,390 | 0.05% | - |
| 56 |  Yearn Finance | YFI/USDT | $5,457.90 | $666,350 | 0.05% | 6,033 |
| 57 | Cardano | ADA/UAH | $0.403 | $548,455 | 0.04% | 1,526 |
| 58 | Ethereum | ETH/UAH | $2,760.73 | $506,813 | 0.04% | 1,569 |
| 59 |  Horizen | ZEN/USDT | $8.19 | $458,844 | 0.03% | 8,420 |
| 60 |  Band Protocol | BAND/USDT | $1.24 | $446,422 | 0.03% | 6,167 |
| 61 |  Basic Attention Token | BAT/USDT | $0.184 | $431,944 | 0.03% | 5,704 |
| 62 |  0x | ZRX/USDT | $0.344 | $405,361 | 0.03% | 8,656 |
| 63 | Cardano | ADA/BTC | $0.381 | $394,256 | 0.03% | 1,002 |
| 64 | Bitcoin Cash | BCH/UAH | $363.36 | $391,356 | 0.03% | 852 |
| 65 | Stellar | XLM/BTC | $0.0999 | $375,384 | 0.03% | 882 |
| 66 | Tron | TRX/ETH | $0.157 | $364,884 | 0.03% | 473 |
| 67 | Zcash | ZEC/BTC | $28.17 | $350,280 | 0.02% | 977 |
| 68 |  Sun Token | SUN/USDT | $0.0203 | $348,205 | 0.02% | 7,389 |
| 69 |  Sushiswap | SUSHI/USDT | $0.807 | $299,645 | 0.02% | 8,590 |
| 70 |  Icon | ICX/USDT | $0.149 | $264,805 | 0.02% | 9,076 |
| 71 |  Ankr | ANKR/USDT | $0.0291 | $260,337 | 0.02% | 6,258 |
| 72 |  Tezos | XTZ/USDT | $0.718 | $172,589 | 0.01% | 3,626 |
| 73 |  Omg | OMG/USDT | $0.287 | $113,910 | 0.01% | 6,368 |
| 74 | Chiliz | CHZ/BTC | $0.0669 | $103,890 | 0.01% | 782 |
| 75 |  Bancor | BNT/USDT | $0.520 | $96,435 | 0.01% | 3,471 |
| 76 | 1inch | 1INCH/BTC | $0.285 | $91,766 | 0.01% | 507 |
| 77 | Litecoin | LTC/UAH | $71.20 | $89,794 | 0.01% | 279 |
| 78 | Sushiswap | SUSHI/BTC | $0.804 | $81,592 | 0.01% | 99 |
| 79 | The Sandbox | SAND/BTC | $0.275 | $81,531 | 0.01% | 1,002 |
| 80 | Stellar | XLM/UAH | $0.106 | $80,257 | 0.01% | 680 |
| 81 | Neo | NEO/BTC | $10.96 | $62,192 | 0% | 289 |
| 82 | Ethereum Classic | ETC/UAH | $20.90 | $34,636 | 0% | 988 |
| 83 | Neo | NEO/UAH | $11.52 | $33,417 | 0% | 666 |
| 84 | 1inch | 1INCH/UAH | $0.301 | $29,349 | 0% | 242 |
| 85 | Yearn Finance | YFI/UAH | $5,761.80 | $26,344 | 0% | 350 |
| 86 | Decentraland | MANA/BTC | $0.308 | $22,698 | 0% | 402 |
| 87 |  Amber | AMB/BTC | $0.007757 | $21,003 | 0% | 1,754 |
| 88 | Ankr | ANKR/BTC | $0.0291 | $20,290 | 0% | 364 |
| 89 |  Footballcoin | XFC/USDT | $0.008277 | $16,565 | 0% | - |
| 90 | Shiba Inu | SHIB/UAH | $0.0000190953 | $14,206 | 0% | 458 |
| 91 | Footballcoin | XFC/EUR | $0.008290 | $10,077 | 0% | - |
| 92 | Sushiswap | SUSHI/UAH | $0.853 | $4,404 | 0% | 155 |
| 93 |  Axel | AXEL/BTC | $0.0758 | $3,371 | 0% | 115 |
| 94 | Ash | ASH/USDT | $0.00051393 | $1,223 | 0% | - |
| 95 | Ethereum | ETH/TUSD | $0.0000000000 | $0 | 0% | 628 |
| 96 | Bitcoin | BTC/TUSD | $0.0000000000 | $0 | 0% | 517 |
Users were confused by the news that FTX clients would receive between 10% and 25% of the value of the deposited crypto assets. Why did this happen? Sunil Kavuri, one of the creditors, recently said several other changes are also…...
Read More
The Toncoin token remained in a bear market and was at risk of forming the dreaded death cross pattern, despite strong on-chain metrics. Toncoin (TON) was trading at $5.81 on Monday, Sep. 30, down by over 30% from the year-to-date…...
Read More
Australia’s ANZ Bank is partnering with the Monetary Authority of Singapore, Chainlink Labs, and ADDX to explore tokenized assets and blockchain interoperability. ANZ Bank, one of Australia’s “Big Four” banks, has become the first Australian bank to join Project Guardian,…...
Read More
Bitcoin BTC Ethereum ETH Tether USDT
BNB BNB
Solana SOL USDC USDC XRP XRPAll Rights Reserved by Company Name
Data provided by CoinCap
