ProBit exchange 24 hours trading volume is $398,757,599 and has 329 trading pairs. ProBit exchangee secured Rank 12 in the cryptocurrency exchange market with a total volume of 1.95%.
Live ProBit exchange markets data. Stay up to date with the latest crypto trading price movements on exchange. Check our exchange market data and see when there is an opportunity to buy or sell cryptocurrency at best price in the market.
ProBit
12
329
$398,757,599
1.95%
# | Currency | Pair | Price | Volume (24H) | Volume (%) | Trades (24H) |
---|---|---|---|---|---|---|
1 | Ethereum | ETH/BTC | $2,609.02 | $148,585,738 | 30.12% | - |
2 | Ethereum | ETH/USDT | $2,610.55 | $148,046,264 | 30.01% | - |
3 | Bitcoin | BTC/USDT | $63,731.78 | $115,069,769 | 23.32% | - |
4 | Xrp | XRP/USDT | $0.625 | $56,725,435 | 11.5% | - |
5 | Blackpearl Chain | BPLC/USDT | $0.0000000039 | $10,773,677 | 2.18% | - |
6 | Dogecoin | DOGE/USDT | $0.119 | $2,837,629 | 0.58% | - |
7 | Chainlink | LINK/USDT | $12.01 | $2,418,002 | 0.49% | - |
8 | Telos | TLOS/USDT | $0.311 | $1,222,955 | 0.25% | - |
9 | Ardor | ARDR/USDT | $0.0829 | $948,464 | 0.19% | - |
10 | Stellar | XLM/USDT | $0.101 | $838,180 | 0.17% | - |
11 | Fantom | FTM/USDT | $0.712 | $631,086 | 0.13% | - |
12 | Chainlink | LINK/BTC | $12.00 | $466,115 | 0.09% | - |
13 | Zynecoin | ZYN/USDT | $0.112 | $433,594 | 0.09% | - |
14 | Probit Token | PROB/USDT | $0.0685 | $295,126 | 0.06% | - |
15 | Dexa Coin | DEXA/USDT | $0.0000153144 | $243,789 | 0.05% | - |
16 | Bitcoin Cash | BCH/USDT | $343.03 | $201,104 | 0.04% | - |
17 | Gas | GAS/USDT | $4.14 | $195,975 | 0.04% | - |
18 | Tron | TRX/USDT | $0.156 | $180,410 | 0.04% | - |
19 | Binance Coin | BNB/USDT | $573.48 | $158,894 | 0.03% | - |
20 | Tron | TRX/BTC | $0.156 | $144,096 | 0.03% | - |
21 | Eos | EOS/USDT | $0.528 | $138,787 | 0.03% | - |
22 | Dogecoin | DOGE/BTC | $0.119 | $135,839 | 0.03% | - |
23 | Axie Infinity | AXS/USDT | $5.14 | $134,051 | 0.03% | - |
24 | Litecoin | LTC/USDT | $67.38 | $133,838 | 0.03% | - |
25 | Stellar | XLM/BTC | $0.101 | $132,851 | 0.03% | - |
26 | Klaytn | KLAY/USDT | $0.137 | $125,066 | 0.03% | - |
27 | Xinfin Network | XDC/USDT | $0.0292 | $112,185 | 0.02% | - |
28 | Hive Blockchain | HIVE/USDT | $0.205 | $109,402 | 0.02% | - |
29 | Xyo | XYO/USDT | $0.005800 | $103,200 | 0.02% | - |
30 | Xrp | XRP/BTC | $0.623 | $99,174 | 0.02% | - |
31 | Cosmos | ATOM/USDT | $4.84 | $97,358 | 0.02% | - |
32 | Uquid Coin | UQC/ETH | $4.44 | $94,497 | 0.02% | - |
33 | Sushiswap | SUSHI/USDT | $0.806 | $89,416 | 0.02% | - |
34 | Amber | AMB/BTC | $0.007704 | $82,103 | 0.02% | - |
35 | The Sandbox | SAND/USDT | $0.275 | $81,424 | 0.02% | - |
36 | Ontology Gas | ONG/USDT | $0.325 | $78,625 | 0.02% | - |
37 | Bitcoin Cash | BCH/BTC | $342.46 | $72,541 | 0.01% | - |
38 | Shiba Inu | SHIB/USDT | $0.0000181434 | $71,101 | 0.01% | - |
39 | Litecoin | LTC/BTC | $67.29 | $67,372 | 0.01% | - |
40 | Nexo | NEXO/USDT | $1.03 | $67,281 | 0.01% | - |
41 | Smartkey | SKEY/USDT | $0.0474 | $57,083 | 0.01% | - |
42 | Bitcoin Bam | BTCBAM/USDT | $0.360 | $54,597 | 0.01% | - |
43 | Eos | EOS/ETH | $0.528 | $44,527 | 0.01% | - |
44 | Uma | UMA/USDT | $2.70 | $43,859 | 0.01% | - |
45 | Hive Blockchain | HIVE/BTC | $0.205 | $43,787 | 0.01% | - |
46 | Carnomaly | CARR/USDT | $0.001942 | $42,888 | 0.01% | - |
47 | Decentraland | MANA/USDT | $0.308 | $42,503 | 0.01% | - |
48 | Axie Infinity | AXS/BTC | $5.13 | $40,291 | 0.01% | - |
49 | Ardor | ARDR/BTC | $0.0828 | $35,709 | 0.01% | - |
50 | Jobchain | JOB/USDT | $0.00022670 | $32,344 | 0.01% | - |
51 | Eos | EOS/BTC | $0.528 | $31,877 | 0.01% | - |
52 | Rowan Token | RWN/USDT | $0.0240 | $30,170 | 0.01% | - |
53 | 0x | ZRX/USDT | $0.343 | $29,874 | 0.01% | - |
54 | Uquid Coin | UQC/BTC | $4.97 | $27,877 | 0.01% | - |
55 | Ontology | ONT/USDT | $0.199 | $24,827 | 0.01% | - |
56 | Kucoin Token | KCS/USDT | $8.11 | $20,699 | 0% | - |
57 | Qtum | QTUM/USDT | $2.69 | $19,774 | 0% | - |
58 | The Sandbox | SAND/BTC | $0.275 | $19,743 | 0% | - |
59 | Synthetix Network Token | SNX/USDT | $1.62 | $19,362 | 0% | - |
60 | Ethereum Classic | ETC/USDT | $19.75 | $18,886 | 0% | - |
61 | Bitbook | BBT/USDT | $0.00089198 | $17,631 | 0% | - |
62 | Axel | AXEL/BTC | $0.0783 | $15,507 | 0% | - |
63 | Decentraland | MANA/BTC | $0.308 | $15,126 | 0% | - |
64 | Masq | MASQ/USDT | $0.199 | $14,962 | 0% | - |
65 | Rowan Token | RWN/ETH | $0.0240 | $14,894 | 0% | - |
66 | Multi Collateral Dai | DAI/USDT | $1.000 | $11,720 | 0% | - |
67 | Steem | STEEM/USDT | $0.189 | $11,631 | 0% | - |
68 | Kyber Network | KNC/USDT | $0.481 | $11,377 | 0% | - |
69 | Xyo | XYO/BTC | $0.005794 | $10,746 | 0% | - |
70 | Status | SNT/USDT | $0.0236 | $10,548 | 0% | - |
71 | Usd Coin | USDC/USDT | $1.000 | $10,431 | 0% | - |
72 | Icon | ICX/USDT | $0.149 | $10,004 | 0% | - |
73 | Ravencoin | RVN/USDT | $0.0179 | $9,469 | 0% | - |
74 | Ren | REN/USDT | $0.0402 | $8,430 | 0% | - |
75 | Trueusd | TUSD/USDT | $0.998 | $6,819 | 0% | - |
76 | Uniris | UCO/USDT | $0.0152 | $6,513 | 0% | - |
77 | Tezos | XTZ/USDT | $0.719 | $6,231 | 0% | - |
78 | Origin Protocol | OGN/BTC | $0.0917 | $4,935 | 0% | - |
79 | Compound | COMP/USDT | $47.08 | $4,714 | 0% | - |
80 | Maker | MKR/USDT | $1,611.21 | $4,684 | 0% | - |
81 | Xinfin Network | XDC/ETH | $0.0295 | $4,374 | 0% | - |
82 | 0x | ZRX/BTC | $0.343 | $4,364 | 0% | - |
83 | Ethereum Classic | ETC/BTC | $19.73 | $3,707 | 0% | - |
84 | Atromg8 | AG8/USDT | $0.007757 | $3,518 | 0% | - |
85 | Ren | REN/BTC | $0.0401 | $3,086 | 0% | - |
86 | Reserve Rights | RSR/USDT | $0.006798 | $2,814 | 0% | - |
87 | Pando | PANDO/USDT | $0.00027190 | $2,795 | 0% | - |
88 | Zeedex | ZDEX/BTC | $0.0128 | $2,437 | 0% | - |
89 | Maker | MKR/BTC | $1,610.74 | $2,168 | 0% | - |
90 | Gas | GAS/BTC | $4.14 | $1,706 | 0% | - |
91 | Digibyte | DGB/USDT | $0.007347 | $1,506 | 0% | - |
92 | Basic Attention Token | BAT/USDT | $0.184 | $1,437 | 0% | - |
93 | Calicoin | CALI/USDT | $0.005758 | $1,198 | 0% | - |
94 | Steem | STEEM/BTC | $0.189 | $1,166 | 0% | - |
95 | Unus Sed Leo | LEO/USDT | $5.95 | $1,143 | 0% | - |
96 | Digibyte | DGB/BTC | $0.007067 | $1,037 | 0% | - |
97 | Translateme Network Token | TMN/BTC | $0.00050932 | $1,033 | 0% | - |
98 | Happy Birthday Coin | HBDC/USDT | $0.001969 | $1,017 | 0% | - |
99 | Cashbackpro | CBP/USDT | $0.0780 | $997 | 0% | - |
100 | Agrs | AGRS/USDT | $2.38 | $848 | 0% | - |
101 | Silent Notary | UBSN/USDT | $0.0000058979 | $819 | 0% | - |
102 | Ergo | ERG/USDT | $0.730 | $745 | 0% | - |
103 | Ubix Network | UBX/USDT | $0.0000083969 | $713 | 0% | - |
104 | Ether 1 | ETHO/BTC | $0.0184 | $635 | 0% | - |
105 | Prizm | PZM/USDT | $0.00069981 | $544 | 0% | - |
106 | Luxurious Pro Network Token | LPNT/USDT | $0.006828 | $474 | 0% | - |
107 | Velas | VLX/USDT | $0.009996 | $459 | 0% | - |
108 | Wibx | WBX/BTC | $0.002254 | $405 | 0% | - |
109 | Bancor | BNT/USDT | $0.548 | $400 | 0% | - |
110 | Balancer | BAL/USDT | $2.15 | $383 | 0% | - |
111 | Serum | SRM/BTC | $0.0383 | $357 | 0% | - |
112 | Everycoin | EVY/USDT | $0.0000077672 | $352 | 0% | - |
113 | Ark | ARK/BTC | $0.495 | $331 | 0% | - |
114 | Verox | VRX/BTC | $20.37 | $267 | 0% | - |
115 | Centric Cash | CNS/USDT | $0.0000011496 | $254 | 0% | - |
116 | Qtum | QTUM/BTC | $2.67 | $250 | 0% | - |
117 | Contracoin | CTCN/USDT | $0.0240 | $236 | 0% | - |
118 | Freight Trust Clearing Network | EDI/USDT | $0.00014905 | $228 | 0% | - |
119 | Ezystayz | EZY/BTC | $0.00093270 | $218 | 0% | - |
120 | Tilwiki | TLW/BTC | $0.254 | $212 | 0% | - |
121 | Blurt | BLURT/BTC | $0.002356 | $209 | 0% | - |
122 | Electroneum | ETN/BTC | $0.0253 | $203 | 0% | - |
123 | Proximax | XPX/BTC | $0.001146 | $197 | 0% | - |
124 | Easyfi | EZ/BTC | $0.008340 | $188 | 0% | - |
125 | Waves | WAVES/USDT | $1.17 | $180 | 0% | - |
126 | Kpop Fan Token | KPOP/USDT | $0.0000553798 | $177 | 0% | - |
127 | Serum | SRM/USDT | $0.0303 | $160 | 0% | - |
128 | Skillchain | SKI/USDT | $0.001549 | $158 | 0% | - |
129 | Cryptochrome | CHM/BTC | $0.0000120965 | $157 | 0% | - |
130 | Aeron | ARNX/BTC | $0.0000052269 | $154 | 0% | - |
131 | Tixl New | TXL/BTC | $0.002617 | $149 | 0% | - |
132 | Enecuum | ENQ/USDT | $0.00029189 | $146 | 0% | - |
133 | Orbs | ORBS/USDT | $0.0269 | $141 | 0% | - |
134 | Innova | INN/USDT | $0.003232 | $128 | 0% | - |
135 | Cashbackpro | CBP/BTC | $0.0821 | $125 | 0% | - |
136 | Homeros | HMR/BTC | $0.004826 | $124 | 0% | - |
137 | Unification | FUND/BTC | $0.0248 | $123 | 0% | - |
138 | Glitch | GLCH/USDT | $0.004898 | $119 | 0% | - |
139 | Ignis | IGNIS/BTC | $0.003349 | $118 | 0% | - |
140 | Sportcash One | SCONEX/BTC | $0.001254 | $105 | 0% | - |
141 | Peakdefi | PEAK/USDT | $0.00039686 | $103 | 0% | - |
142 | Ixinium | XXA/USDT | $0.006897 | $93 | 0% | - |
143 | Tomochain | VIC/USDT | $0.520 | $92 | 0% | - |
144 | Yield Guild Games | YGG/BTC | $0.399 | $91 | 0% | - |
145 | Wallstreetbets Dapp | WSB/USDT | $0.00018493 | $91 | 0% | - |
146 | Lcx | LCX/BTC | $0.163 | $89 | 0% | - |
147 | Tronipay | TRP/BTC | $0.00040746 | $88 | 0% | - |
148 | Hedgetrade | HEDG/USDT | $0.004198 | $87 | 0% | - |
149 | Obortech | OBOT/USDT | $0.0126 | $85 | 0% | - |
150 | Band Protocol | BAND/BTC | $1.36 | $84 | 0% | - |
151 | Unilayer | LAYER/ETH | $0.0545 | $84 | 0% | - |
152 | Verasity | VRA/USDT | $0.003999 | $81 | 0% | - |
153 | Dawn Protocol | DAWN/BTC | $0.001980 | $79 | 0% | - |
154 | Probit Token | PROB/BTC | $0.0665 | $78 | 0% | - |
155 | Sportcash One | SCONEX/USDT | $0.001173 | $78 | 0% | - |
156 | Meta | MTA/BTC | $0.0127 | $76 | 0% | - |
157 | Synchrobitcoin | SNB/BTC | $0.002800 | $71 | 0% | - |
158 | Mybit | MYB/BTC | $0.00031769 | $69 | 0% | - |
159 | Global Gaming | GMNG/ETH | $0.00012266 | $68 | 0% | - |
160 | Loopring | LRC/USDT | $0.138 | $67 | 0% | - |
161 | Midasprotocol | MAS/USDT | $0.00039975 | $63 | 0% | - |
162 | Arcs | ARX/USDT | $0.00071474 | $61 | 0% | - |
163 | Beatzcoin | BTZC/BTC | $0.0000075762 | $59 | 0% | - |
164 | Free Coin | FREE/BTC | $0.0000001057 | $58 | 0% | - |
165 | Globalboost Y | BSTY/BTC | $0.0221 | $57 | 0% | - |
166 | Evergreencoin | EGC/ETH | $0.00010700 | $57 | 0% | - |
167 | Verasity | VRA/BTC | $0.003820 | $57 | 0% | - |
168 | Paybswap | PAYB/USDT | $0.0000768720 | $56 | 0% | - |
169 | Eccoin | ECC/USDT | $0.0000001051 | $54 | 0% | - |
170 | Phoenixdao | PHNX/BTC | $0.00022347 | $53 | 0% | - |
171 | Strite | STRI/USDT | $0.007007 | $51 | 0% | - |
172 | Ixinium | XXA/BTC | $0.004469 | $49 | 0% | - |
173 | Basic Attention Token | BAT/BTC | $0.193 | $49 | 0% | - |
174 | Zilliqa | ZIL/USDT | $0.0146 | $49 | 0% | - |
175 | Symbol | XYM/USDT | $0.0155 | $49 | 0% | - |
176 | Tbcc Labs | TBCC/ETH | $0.0102 | $47 | 0% | - |
177 | Monnos | MNS/BTC | $0.00012256 | $45 | 0% | - |
178 | Ergo | ERG/BTC | $0.946 | $45 | 0% | - |
179 | Ariva | ARV/USDT | $0.0000149945 | $44 | 0% | - |
180 | Mmaon | MMAON/USDT | $0.0160 | $43 | 0% | - |
181 | Okb | OKB/USDT | $33.29 | $42 | 0% | - |
182 | Payaccept | PAYT/BTC | $0.0231 | $42 | 0% | - |
183 | Chain Games | CHAIN/BTC | $0.0190 | $42 | 0% | - |
184 | Tokes | TKS/USDT | $0.009492 | $41 | 0% | - |
185 | Yearn Classic Finance | EARN/USDT | $0.0170 | $40 | 0% | - |
186 | Guapcoin | GUAP/BTC | $0.001254 | $40 | 0% | - |
187 | X Cash | XCASH/USDT | $0.0000020193 | $39 | 0% | - |
188 | Klever | KLV/BTC | $0.002292 | $38 | 0% | - |
189 | Utrust | UTK/USDT | $0.0396 | $36 | 0% | - |
190 | Whitex | WHX/USDT | $0.00013235 | $36 | 0% | - |
191 | Digex | DIGEX/BTC | $0.0000222830 | $35 | 0% | - |
192 | Free Coin | FREE/USDT | $0.0000001130 | $34 | 0% | - |
193 | Atmos | ATMOS/BTC | $0.00019736 | $34 | 0% | - |
194 | Sologenic | SOLO/USDT | $0.0725 | $34 | 0% | - |
195 | Zap | ZAP/USDT | $0.002689 | $33 | 0% | - |
196 | Particl | PART/BTC | $0.203 | $33 | 0% | - |
197 | Veil | VEIL/BTC | $0.004457 | $32 | 0% | - |
198 | Xank | XANK/USDT | $0.00044084 | $32 | 0% | - |
199 | Dehive | DHV/USDT | $0.0155 | $32 | 0% | - |
200 | Algorand | ALGO/USDT | $0.140 | $31 | 0% | - |
201 | Netherlands Antillean Guilder | ANG/USDT | $0.00021392 | $30 | 0% | - |
202 | Polkadot | DOT/USDT | $4.81 | $30 | 0% | - |
203 | Mib Coin | MIB/USDT | $0.00049502 | $30 | 0% | - |
204 | Demeter Chain | DMTC/BTC | $0.001210 | $30 | 0% | - |
205 | Candy | CANDY/USDT | $0.00023991 | $28 | 0% | - |
206 | Veil | VEIL/USDT | $0.004188 | $28 | 0% | - |
207 | Apenft | NFT/USDT | $0.0000003659 | $27 | 0% | - |
208 | Smartkey | SKEY/ETH | $0.0494 | $27 | 0% | - |
209 | Utrust | UTK/BTC | $0.0378 | $26 | 0% | - |
210 | Yearn Finance Bit2 | YFB2/USDT | $1.90 | $26 | 0% | - |
211 | Ultiledger | ULT/USDT | $0.0901 | $26 | 0% | - |
212 | Tronipay | TRP/ETH | $0.00050109 | $25 | 0% | - |
213 | Giftedhands | GHD/USDT | $0.0000004598 | $25 | 0% | - |
214 | Tap | XTP/USDT | $0.001075 | $24 | 0% | - |
215 | Origin Protocol | OGN/USDT | $0.0871 | $24 | 0% | - |
216 | Ubex | UBEX/ETH | $0.0000059244 | $22 | 0% | - |
217 | Citios | R2R/BTC | $0.0000216463 | $22 | 0% | - |
218 | Bluzelle | BLZ/USDT | $0.147 | $22 | 0% | - |
219 | Freight Trust Clearing Network | EDI/BTC | $0.00018781 | $21 | 0% | - |
220 | Newscrypto | NWC/BTC | $0.0955 | $21 | 0% | - |
221 | Chiliz | CHZ/USDT | $0.0555 | $21 | 0% | - |
222 | Apx | APX/BTC | $0.00091678 | $21 | 0% | - |
223 | Leverj Gluon | L2/ETH | $0.003889 | $21 | 0% | - |
224 | Gm Holding | GM/USDT | $0.0000344874 | $21 | 0% | - |
225 | Loopring | LRC/BTC | $0.126 | $20 | 0% | - |
226 | Ceek Vr | CEEK/BTC | $0.0463 | $20 | 0% | - |
227 | Guider | GDR/BTC | $0.0000162984 | $20 | 0% | - |
228 | Powerpool | CVP/BTC | $0.0331 | $20 | 0% | - |
229 | Just | JST/BTC | $0.0292 | $19 | 0% | - |
230 | Marlin | POND/USDT | $0.009846 | $19 | 0% | - |
231 | Satt | SATT/USDT | $0.0000509814 | $19 | 0% | - |
232 | Olyseum | OLY/BTC | $0.00072579 | $19 | 0% | - |
233 | Numeraire | NMR/BTC | $17.89 | $18 | 0% | - |
234 | Jetcoin | JET/USDT | $0.002999 | $18 | 0% | - |
235 | Marlin | POND/BTC | $0.0127 | $18 | 0% | - |
236 | Guider | GDR/USDT | $0.0000168938 | $17 | 0% | - |
237 | Monacoin | MONA/USDT | $0.276 | $17 | 0% | - |
238 | Band Protocol | BAND/USDT | $0.913 | $16 | 0% | - |
239 | Terran Coin | TRR/USDT | $0.00067975 | $16 | 0% | - |
240 | Dxchain Token | DX/BTC | $0.0000254662 | $15 | 0% | - |
241 | Hunt | HUNT/USDT | $0.252 | $15 | 0% | - |
242 | Harmony | ONE/BTC | $0.0126 | $15 | 0% | - |
243 | Hollygold | HGOLD/USDT | $0.104 | $14 | 0% | - |
244 | The Hustle App | HUSL/BTC | $0.0000636656 | $14 | 0% | - |
245 | Abulaba | AAA/USDT | $0.0000010796 | $14 | 0% | - |
246 | Talken | TALK/USDT | $0.0542 | $13 | 0% | - |
247 | Dxchain Token | DX/USDT | $0.0000300890 | $13 | 0% | - |
248 | Intexcoin | INTX/BTC | $0.0000112688 | $13 | 0% | - |
249 | Orbs | ORBS/BTC | $0.0239 | $13 | 0% | - |
250 | Centric Cash | CNS/BTC | $0.0000010505 | $13 | 0% | - |
Users were confused by the news that FTX clients would receive between 10% and 25% of the value of the deposited crypto assets. Why did this happen? Sunil Kavuri, one of the creditors, recently said several other changes are also…...
Read MoreThe Toncoin token remained in a bear market and was at risk of forming the dreaded death cross pattern, despite strong on-chain metrics. Toncoin (TON) was trading at $5.81 on Monday, Sep. 30, down by over 30% from the year-to-date…...
Read MoreAustralia’s ANZ Bank is partnering with the Monetary Authority of Singapore, Chainlink Labs, and ADDX to explore tokenized assets and blockchain interoperability. ANZ Bank, one of Australia’s “Big Four” banks, has become the first Australian bank to join Project Guardian,…...
Read More