ProBit exchange 24 hours trading volume is $286,668,690 and has 307 trading pairs. ProBit exchangee secured Rank 17 in the cryptocurrency exchange market with a total volume of 0.9%.
Live ProBit exchange markets data. Stay up to date with the latest crypto trading price movements on exchange. Check our exchange market data and see when there is an opportunity to buy or sell cryptocurrency at best price in the market.
ProBit
17
307
$286,668,690
0.9%
# | Currency | Pair | Price | Volume (24H) | Volume (%) | Trades (24H) |
---|---|---|---|---|---|---|
1 | Bitcoin | BTC/USDT | $72,681.97 | $173,196,687 | 61.43% | - |
2 | Ethereum | ETH/BTC | $2,635.66 | $48,045,312 | 17.04% | - |
3 | Ethereum | ETH/USDT | $2,633.37 | $47,574,041 | 16.87% | - |
4 | Dogecoin | DOGE/USDT | $0.176 | $2,844,351 | 1.01% | - |
5 | Chainlink | LINK/USDT | $11.77 | $1,866,399 | 0.66% | - |
6 | Xrp | XRP/USDT | $0.527 | $1,334,422 | 0.47% | - |
7 | Telos | TLOS/USDT | $0.266 | $1,150,729 | 0.41% | - |
8 | Ardor | ARDR/USDT | $0.0849 | $1,075,647 | 0.38% | - |
9 | Stellar | XLM/USDT | $0.0965 | $579,873 | 0.21% | - |
10 | Chainlink | LINK/BTC | $11.78 | $370,225 | 0.13% | - |
11 | Fantom | FTM/USDT | $0.717 | $354,262 | 0.13% | - |
12 | Dogecoin | DOGE/BTC | $0.176 | $261,374 | 0.09% | - |
13 | Bitcoin Cash | BCH/USDT | $385.91 | $208,171 | 0.07% | - |
14 | Gas | GAS/USDT | $4.04 | $178,119 | 0.06% | - |
15 | Bitcoin Cash | BCH/BTC | $385.46 | $138,731 | 0.05% | - |
16 | Tron | TRX/USDT | $0.166 | $137,407 | 0.05% | - |
17 | Tron | TRX/BTC | $0.166 | $136,569 | 0.05% | - |
18 | Xinfin Network | XDC/USDT | $0.0281 | $122,320 | 0.04% | - |
19 | Xinfin Network | XDC/ETH | $0.0281 | $120,277 | 0.04% | - |
20 | Litecoin | LTC/USDT | $73.81 | $106,120 | 0.04% | - |
21 | Zynecoin | ZYN/USDT | $0.0855 | $105,249 | 0.04% | - |
22 | The Sandbox | SAND/USDT | $0.259 | $101,056 | 0.04% | - |
23 | Cosmos | ATOM/USDT | $4.52 | $94,968 | 0.03% | - |
24 | Axie Infinity | AXS/USDT | $5.02 | $94,430 | 0.03% | - |
25 | Xyo | XYO/USDT | $0.005826 | $87,687 | 0.03% | - |
26 | Hive Blockchain | HIVE/USDT | $0.193 | $85,947 | 0.03% | - |
27 | Eos | EOS/USDT | $0.467 | $83,626 | 0.03% | - |
28 | Binance Coin | BNB/USDT | $605.07 | $77,522 | 0.03% | - |
29 | Bitcoin Bam | BTCBAM/USDT | $0.201 | $77,497 | 0.03% | - |
30 | Ontology Gas | ONG/USDT | $0.302 | $67,621 | 0.02% | - |
31 | Sushiswap | SUSHI/USDT | $0.720 | $64,911 | 0.02% | - |
32 | Maker | MKR/USDT | $1,149.00 | $61,957 | 0.02% | - |
33 | Litecoin | LTC/BTC | $74.07 | $61,508 | 0.02% | - |
34 | Smartkey | SKEY/USDT | $0.0597 | $60,107 | 0.02% | - |
35 | Stellar | XLM/BTC | $0.0959 | $60,007 | 0.02% | - |
36 | Ardor | ARDR/BTC | $0.0850 | $54,235 | 0.02% | - |
37 | Hive Blockchain | HIVE/BTC | $0.193 | $53,583 | 0.02% | - |
38 | Ethereum Classic | ETC/BTC | $19.41 | $50,474 | 0.02% | - |
39 | Xrp | XRP/BTC | $0.528 | $49,553 | 0.02% | - |
40 | Klaytn | KLAY/USDT | $0.129 | $46,602 | 0.02% | - |
41 | Probit Token | PROB/USDT | $0.0605 | $46,288 | 0.02% | - |
42 | Nexo | NEXO/USDT | $1.02 | $42,314 | 0.02% | - |
43 | Dexa Coin | DEXA/USDT | $0.0000081935 | $41,774 | 0.01% | - |
44 | Carnomaly | CARR/USDT | $0.002055 | $38,721 | 0.01% | - |
45 | Amber | AMB/BTC | $0.006106 | $38,098 | 0.01% | - |
46 | Ethereum Classic | ETC/USDT | $19.38 | $37,983 | 0.01% | - |
47 | Decentraland | MANA/USDT | $0.309 | $25,047 | 0.01% | - |
48 | Axie Infinity | AXS/BTC | $5.03 | $24,991 | 0.01% | - |
49 | Uma | UMA/USDT | $2.56 | $21,312 | 0.01% | - |
50 | 0x | ZRX/USDT | $0.337 | $19,691 | 0.01% | - |
51 | Ontology | ONT/USDT | $0.186 | $18,028 | 0.01% | - |
52 | Kucoin Token | KCS/USDT | $9.25 | $17,510 | 0.01% | - |
53 | Eos | EOS/BTC | $0.467 | $16,193 | 0.01% | - |
54 | Usd Coin | USDC/USDT | $0.999 | $15,732 | 0.01% | - |
55 | Multi Collateral Dai | DAI/USDT | $1.000 | $15,245 | 0.01% | - |
56 | Masq | MASQ/USDT | $0.207 | $15,187 | 0.01% | - |
57 | Eos | EOS/ETH | $0.468 | $15,084 | 0.01% | - |
58 | Synthetix Network Token | SNX/USDT | $1.48 | $14,887 | 0.01% | - |
59 | Ren | REN/USDT | $0.0371 | $14,712 | 0.01% | - |
60 | Shiba Inu | SHIB/USDT | $0.0000175460 | $14,009 | 0% | - |
61 | Compound | COMP/USDT | $44.55 | $13,475 | 0% | - |
62 | Obortech | OBOT/USDT | $0.0141 | $13,429 | 0% | - |
63 | The Sandbox | SAND/BTC | $0.259 | $12,290 | 0% | - |
64 | Qtum | QTUM/USDT | $2.41 | $12,050 | 0% | - |
65 | Kyber Network | KNC/USDT | $0.451 | $10,300 | 0% | - |
66 | Status | SNT/USDT | $0.0247 | $10,041 | 0% | - |
67 | Origin Protocol | OGN/BTC | $0.0850 | $9,887 | 0% | - |
68 | Steem | STEEM/USDT | $0.175 | $9,722 | 0% | - |
69 | Icon | ICX/USDT | $0.136 | $8,206 | 0% | - |
70 | Decentraland | MANA/BTC | $0.310 | $7,493 | 0% | - |
71 | Ravencoin | RVN/USDT | $0.0181 | $7,353 | 0% | - |
72 | Agrs | AGRS/USDT | $2.80 | $7,004 | 0% | - |
73 | Xyo | XYO/BTC | $0.005837 | $6,885 | 0% | - |
74 | Maker | MKR/BTC | $1,149.19 | $6,668 | 0% | - |
75 | Rowan Token | RWN/USDT | $0.0262 | $6,062 | 0% | - |
76 | Prizm | PZM/USDT | $0.00074040 | $5,882 | 0% | - |
77 | Trueusd | TUSD/USDT | $0.995 | $5,487 | 0% | - |
78 | Tezos | XTZ/USDT | $0.678 | $5,341 | 0% | - |
79 | Rowan Token | RWN/ETH | $0.0262 | $4,553 | 0% | - |
80 | Ren | REN/BTC | $0.0371 | $4,072 | 0% | - |
81 | Axel | AXEL/BTC | $0.0720 | $4,039 | 0% | - |
82 | Atromg8 | AG8/USDT | $0.007754 | $3,516 | 0% | - |
83 | Reserve Rights | RSR/USDT | $0.006675 | $3,512 | 0% | - |
84 | Vexanium | VEX/USDT | $0.001049 | $2,024 | 0% | - |
85 | 0x | ZRX/BTC | $0.337 | $1,889 | 0% | - |
86 | Ergo | ERG/USDT | $0.696 | $1,661 | 0% | - |
87 | Ubix Network | UBX/USDT | $0.0000080935 | $1,495 | 0% | - |
88 | Silent Notary | UBSN/USDT | $0.0000057954 | $1,420 | 0% | - |
89 | Happy Birthday Coin | HBDC/USDT | $0.001878 | $1,330 | 0% | - |
90 | Steem | STEEM/BTC | $0.175 | $1,187 | 0% | - |
91 | Verasity | VRA/USDT | $0.002792 | $959 | 0% | - |
92 | Synchrobitcoin | SNB/BTC | $0.002537 | $854 | 0% | - |
93 | Ergo | ERG/BTC | $0.698 | $821 | 0% | - |
94 | Globalboost Y | BSTY/BTC | $0.0102 | $721 | 0% | - |
95 | Unus Sed Leo | LEO/USDT | $6.10 | $690 | 0% | - |
96 | Ubex | UBEX/BTC | $0.0000450664 | $569 | 0% | - |
97 | Numeraire | NMR/BTC | $10.98 | $552 | 0% | - |
98 | Ubex | UBEX/USDT | $0.0000300760 | $493 | 0% | - |
99 | Gas | GAS/BTC | $4.07 | $481 | 0% | - |
100 | Wibx | WBX/BTC | $0.002573 | $462 | 0% | - |
101 | Waves | WAVES/BTC | $1.16 | $444 | 0% | - |
102 | Easyfi | EZ/BTC | $0.0106 | $411 | 0% | - |
103 | Apx | APX/BTC | $0.001047 | $384 | 0% | - |
104 | Ezystayz | EZY/BTC | $0.00018099 | $314 | 0% | - |
105 | Blackpearl Chain | BPLC/USDT | $0.0000000023 | $299 | 0% | - |
106 | Bitcoin Diamond | BCD/USDT | $0.0650 | $297 | 0% | - |
107 | Everycoin | EVY/USDT | $0.0000066547 | $294 | 0% | - |
108 | Verox | VRX/BTC | $18.17 | $258 | 0% | - |
109 | Cashbackpro | CBP/USDT | $0.0759 | $254 | 0% | - |
110 | Mmaon | MMAON/USDT | $0.0209 | $243 | 0% | - |
111 | Uniris | UCO/USDT | $0.0156 | $243 | 0% | - |
112 | Tbcc Labs | TBCC/ETH | $0.009806 | $230 | 0% | - |
113 | Proximax | XPX/BTC | $0.001308 | $224 | 0% | - |
114 | Luxurious Pro Network Token | LPNT/BTC | $0.008868 | $211 | 0% | - |
115 | Jobchain | JOB/USDT | $0.00014487 | $208 | 0% | - |
116 | Velas | VLX/USDT | $0.008493 | $200 | 0% | - |
117 | Uquid Coin | UQC/BTC | $5.02 | $187 | 0% | - |
118 | Digibyte | DGB/BTC | $0.006324 | $178 | 0% | - |
119 | Kpop Fan Token | KPOP/USDT | $0.0000649481 | $163 | 0% | - |
120 | Phoenixdao | PHNX/BTC | $0.00098056 | $163 | 0% | - |
121 | Ark | ARK/BTC | $1.02 | $157 | 0% | - |
122 | Utrust | UTK/USDT | $0.0297 | $152 | 0% | - |
123 | Luxurious Pro Network Token | LPNT/USDT | $0.008084 | $151 | 0% | - |
124 | Payaccept | PAYT/BTC | $0.0263 | $146 | 0% | - |
125 | Powerpool | CVP/BTC | $0.0705 | $144 | 0% | - |
126 | Ixinium | XXA/BTC | $0.0108 | $131 | 0% | - |
127 | Uhive | HVE2/USDT | $0.00031575 | $129 | 0% | - |
128 | Bitcoin Gold | BTG/USDT | $21.48 | $129 | 0% | - |
129 | Ether 1 | ETHO/USDT | $0.0112 | $127 | 0% | - |
130 | Symbol | XYM/USDT | $0.0126 | $126 | 0% | - |
131 | Zeroswap | ZEE/USDT | $0.005795 | $120 | 0% | - |
132 | Sportcash One | SCONEX/BTC | $0.001432 | $120 | 0% | - |
133 | Centric Cash | CNS/BTC | $0.0000016718 | $106 | 0% | - |
134 | Yield Guild Games | YGG/BTC | $0.455 | $104 | 0% | - |
135 | Tronipay | TRP/BTC | $0.00046520 | $101 | 0% | - |
136 | Omg | OMG/USDT | $0.249 | $97 | 0% | - |
137 | Aeron | ARNX/BTC | $0.0000058296 | $94 | 0% | - |
138 | Lcx | LCX/BTC | $0.109 | $92 | 0% | - |
139 | Polkadot | DOT/USDT | $5.24 | $88 | 0% | - |
140 | Meta | MTA/BTC | $0.0145 | $86 | 0% | - |
141 | Globalboost Y | BSTY/USDT | $0.008383 | $84 | 0% | - |
142 | Tap | XTP/USDT | $0.00084033 | $84 | 0% | - |
143 | Paybswap | PAYB/ETH | $0.00021905 | $82 | 0% | - |
144 | Cryptochrome | CHM/BTC | $0.00036339 | $81 | 0% | - |
145 | Digibyte | DGB/USDT | $0.006005 | $79 | 0% | - |
146 | Terran Coin | TRR/USDT | $0.001019 | $79 | 0% | - |
147 | Mybit | MYB/BTC | $0.00036271 | $79 | 0% | - |
148 | Waves | WAVES/USDT | $1.08 | $78 | 0% | - |
149 | Hollygold | HGOLD/USDT | $0.119 | $73 | 0% | - |
150 | Contracoin | CTCN/USDT | $0.0377 | $66 | 0% | - |
151 | Harmony | ONE/USDT | $0.0124 | $64 | 0% | - |
152 | Dawn Protocol | DAWN/BTC | $0.002428 | $62 | 0% | - |
153 | Guapcoin | GUAP/BTC | $0.002086 | $61 | 0% | - |
154 | Centric Cash | CNS/USDT | $0.0000012690 | $60 | 0% | - |
155 | Whitex | WHX/USDT | $0.00016976 | $60 | 0% | - |
156 | Zeedex | ZDEX/BTC | $0.0943 | $58 | 0% | - |
157 | Evergreencoin | EGC/ETH | $0.00010808 | $57 | 0% | - |
158 | Moss Carbon Credit | MCO2/USDT | $0.525 | $57 | 0% | - |
159 | Veil | VEIL/USDT | $0.005006 | $55 | 0% | - |
160 | Enecuum | ENQ/USDT | $0.00019984 | $54 | 0% | - |
161 | Free Coin | FREE/USDT | $0.0000001399 | $49 | 0% | - |
162 | Yield Guild Games | YGG/USDT | $0.370 | $48 | 0% | - |
163 | Trustswap | SWAP/BTC | $0.0770 | $46 | 0% | - |
164 | Xank | XANK/USDT | $0.00033473 | $45 | 0% | - |
165 | Funder One Capital | FUNDX/ETH | $0.0844 | $45 | 0% | - |
166 | Blurt | BLURT/BTC | $0.002159 | $45 | 0% | - |
167 | Intexcoin | INTX/BTC | $0.0000218063 | $43 | 0% | - |
168 | Qtum | QTUM/BTC | $2.40 | $43 | 0% | - |
169 | Utrust | UTK/BTC | $0.0254 | $42 | 0% | - |
170 | Serum | SRM/USDT | $0.0300 | $41 | 0% | - |
171 | Digex | DIGEX/BTC | $0.0000254407 | $40 | 0% | - |
172 | Ignis | IGNIS/USDT | $0.004267 | $40 | 0% | - |
173 | Harmony | ONE/BTC | $0.0125 | $40 | 0% | - |
174 | Verasity | VRA/BTC | $0.002268 | $39 | 0% | - |
175 | The Hustle App | HUSL/BTC | $0.0000726877 | $37 | 0% | - |
176 | Bancor | BNT/USDT | $0.483 | $35 | 0% | - |
177 | Veil | VEIL/BTC | $0.004725 | $35 | 0% | - |
178 | Gm Holding | GM/USDT | $0.0000169864 | $34 | 0% | - |
179 | Bluzelle | BLZ/USDT | $0.0875 | $34 | 0% | - |
180 | Loopring | LRC/USDT | $0.125 | $32 | 0% | - |
181 | Glitch | GLCH/ETH | $0.003163 | $31 | 0% | - |
182 | Tilwiki | TLW/BTC | $0.191 | $30 | 0% | - |
183 | Abulaba | AAA/USDT | $0.0000029976 | $28 | 0% | - |
184 | Netherlands Antillean Guilder | ANG/USDT | $0.00019884 | $28 | 0% | - |
185 | Vkenaf | VKNF/USDT | $0.001269 | $28 | 0% | - |
186 | Cashbackpro | CBP/BTC | $0.0785 | $26 | 0% | - |
187 | Basic Attention Token | BAT/USDT | $0.173 | $26 | 0% | - |
188 | Ultiledger | ULT/USDT | $0.0900 | $26 | 0% | - |
189 | Tronipay | TRP/ETH | $0.00050611 | $25 | 0% | - |
190 | Prostarter | PROT/USDT | $0.004436 | $25 | 0% | - |
191 | Bitbook | BBT/USDT | $0.00089169 | $25 | 0% | - |
192 | Beatzcoin | BTZC/BTC | $0.0000081410 | $23 | 0% | - |
193 | Bancor | BNT/BTC | $0.539 | $23 | 0% | - |
194 | Pundix New | PUNDIX/BTC | $0.470 | $23 | 0% | - |
195 | Smartkey | SKEY/ETH | $0.0741 | $23 | 0% | - |
196 | Leverj Gluon | L2/ETH | $0.003928 | $21 | 0% | - |
197 | Sologenic | SOLO/USDT | $0.0779 | $20 | 0% | - |
198 | Bonfi | BNF/USDT | $0.0000569545 | $18 | 0% | - |
199 | Ether 1 | ETHO/BTC | $0.0110 | $18 | 0% | - |
200 | Ceek Vr | CEEK/BTC | $0.0166 | $18 | 0% | - |
201 | Tozex | TOZ/ETH | $0.0597 | $18 | 0% | - |
202 | Translateme Network Token | TMN/BTC | $0.00058150 | $17 | 0% | - |
203 | Uquid Coin | UQC/ETH | $4.64 | $17 | 0% | - |
204 | Limestone Network | LIMEX/USDT | $0.0000185852 | $17 | 0% | - |
205 | Giftedhands | GHD/USDT | $0.0000006195 | $17 | 0% | - |
206 | Dxchain Token | DX/BTC | $0.0000218063 | $17 | 0% | - |
207 | Switch | ESH/BTC | $0.00010540 | $16 | 0% | - |
208 | Chiliz | CHZ/BTC | $0.0800 | $16 | 0% | - |
209 | Monnos | MNS/BTC | $0.0000303835 | $16 | 0% | - |
210 | Talken | TALK/USDT | $0.0335 | $15 | 0% | - |
211 | Atmos | ATMOS/BTC | $0.00024060 | $15 | 0% | - |
212 | Orbs | ORBS/BTC | $0.0273 | $15 | 0% | - |
213 | Crypto Com Coin | CRO/USDT | $0.0828 | $15 | 0% | - |
214 | Olyseum | OLY/USDT | $0.00014089 | $15 | 0% | - |
215 | Bitswift | BITS/BTC | $0.103 | $15 | 0% | - |
216 | Just | JST/BTC | $0.0312 | $15 | 0% | - |
217 | Just | JST/USDT | $0.0310 | $14 | 0% | - |
218 | Strite | STRI/USDT | $0.008243 | $14 | 0% | - |
219 | Balancer | BAL/USDT | $1.80 | $14 | 0% | - |
220 | Newyork Exchange | NYE/BTC | $0.502 | $14 | 0% | - |
221 | Mesefa | SEFA/USDT | $0.002188 | $14 | 0% | - |
222 | Obortech | OBOT/BTC | $0.0172 | $13 | 0% | - |
223 | Camp | CAMP/USDT | $0.0000023082 | $13 | 0% | - |
224 | Unilend | UFT/USDT | $0.237 | $13 | 0% | - |
225 | Ignis | IGNIS/BTC | $0.004521 | $12 | 0% | - |
226 | Mib Coin | MIB/USDT | $0.00020534 | $12 | 0% | - |
227 | Xsl Labs | SYL/USDT | $0.00021583 | $12 | 0% | - |
228 | Bitbook | BBT/BTC | $0.001127 | $12 | 0% | - |
229 | Hunt | HUNT/USDT | $0.247 | $12 | 0% | - |
230 | Xsl Labs | SYL/BTC | $0.00019044 | $12 | 0% | - |
231 | Yfvalue | YFV/USDT | $0.0139 | $12 | 0% | - |
232 | Probit Token | PROB/BTC | $0.0691 | $12 | 0% | - |
233 | Ezystayz | EZY/USDT | $0.00016887 | $11 | 0% | - |
234 | Unification | FUND/BTC | $0.0147 | $11 | 0% | - |
235 | Ultiledger | ULT/ETH | $0.141 | $11 | 0% | - |
236 | Particl | PART/USDT | $0.145 | $11 | 0% | - |
237 | Landbox | LAND/USDT | $0.0000629497 | $11 | 0% | - |
238 | Midasprotocol | MAS/USDT | $0.00010612 | $11 | 0% | - |
239 | Free Coin | FREE/BTC | $0.0000000872 | $11 | 0% | - |
240 | Bluzelle | BLZ/BTC | $0.0911 | $11 | 0% | - |
241 | Ulgen Hash Power | UHP/USDT | $0.00018785 | $10 | 0% | - |
242 | Small Love Potion | SLP/USDT | $0.002338 | $10 | 0% | - |
243 | Bitcoin Private | BTCP/ETH | $0.008013 | $10 | 0% | - |
244 | Corionx | CORX/USDT | $0.00014858 | $10 | 0% | - |
245 | Gera Coin | GERA/BTC | $0.0000232601 | $10 | 0% | - |
246 | Yearn Finance | YFI/USDT | $4,813.16 | $10 | 0% | - |
247 | Citios | R2R/BTC | $0.00011485 | $10 | 0% | - |
248 | Bitrue Coin | BTR/USDT | $0.0222 | $9 | 0% | - |
249 | Apenft | NFT/USDT | $0.0000003977 | $9 | 0% | - |
250 | Wallstreetbets Dapp | WSB/USDT | $0.00020983 | $9 | 0% | - |
Catzilla emerges as the ultimate meme coin, igniting excitement and profit potential in the anime community. #partnercotent...
Read MoreMost cryptocurrencies are trading in the green in the past 24 hours, as Bitcoin price rose to $73,000 to push the global crypto market cap to $2.45 trillion. This happens as Bitcoin (BTC), the flagship digital asset, topped $73,000 on…...
Read MoreH.C. Wainwright & Co. has released its latest update on Bitcoin mining, showing a mixed third quarter for miners affected by broader market uncertainties and the upcoming April 2024 Bitcoin halving. Per the analyst note shared with crypto.news, Bitcoin (BTC)…...
Read More