Mercatox exchange 24 hours trading volume is $5,584,027 and has 316 trading pairs. Mercatox exchangee secured Rank 39 in the cryptocurrency exchange market with a total volume of 0.03%.
Live Mercatox exchange markets data. Stay up to date with the latest crypto trading price movements on exchange. Check our exchange market data and see when there is an opportunity to buy or sell cryptocurrency at best price in the market.
Mercatox
39
316
$5,584,027
0.03%
# | Currency | Pair | Price | Volume (24H) | Volume (%) | Trades (24H) |
---|---|---|---|---|---|---|
1 | Ethereum | ETH/BTC | $2,600.88 | $2,734,464 | 48.98% | - |
2 | Litecoin | LTC/BTC | $68.33 | $960,872 | 17.21% | - |
3 | Tron | TRX/ETH | $0.153 | $698,033 | 12.5% | - |
4 | Dash | DASH/BTC | $27.40 | $123,599 | 2.21% | - |
5 | Nexo | NEXO/BTC | $1.07 | $113,130 | 2.03% | - |
6 | Kyber Network | KNC/ETH | $0.470 | $109,537 | 1.96% | - |
7 | District0x | DNT/ETH | $0.0397 | $85,263 | 1.53% | - |
8 | 0x | ZRX/BTC | $0.327 | $76,440 | 1.37% | - |
9 | Ethereum | ETH/LTC | $2,590.93 | $66,156 | 1.18% | - |
10 | District0x | DNT/BTC | $0.0395 | $62,088 | 1.11% | - |
11 | Energi | NRG/BTC | $0.0739 | $45,676 | 0.82% | - |
12 | Blox | CDT/BTC | $0.174 | $38,836 | 0.7% | - |
13 | Request Network | REQ/ETH | $0.122 | $38,151 | 0.68% | - |
14 | Xinfin Network | XDC/ETH | $0.0211 | $35,721 | 0.64% | - |
15 | Ethereum | ETH/USDT | $2,577.73 | $34,277 | 0.61% | - |
16 | Populous | PPT/BTC | $0.0796 | $32,286 | 0.58% | - |
17 | Eos | EOS/BTC | $0.496 | $32,169 | 0.58% | - |
18 | Blox | CDT/ETH | $0.177 | $30,911 | 0.55% | - |
19 | Streamr | DATA/ETH | $0.0371 | $30,379 | 0.54% | - |
20 | Tron | TRX/BTC | $0.155 | $30,332 | 0.54% | - |
21 | Civic | CVC/BTC | $0.131 | $28,754 | 0.52% | - |
22 | Decentraland | MANA/BTC | $0.280 | $27,945 | 0.5% | - |
23 | Bitcoin | BTC/USDT | $62,141.88 | $27,187 | 0.49% | - |
24 | Future1coin | F1C/ETH | $0.00026118 | $22,706 | 0.41% | - |
25 | Enigma Project | ENG/ETH | $0.008305 | $18,959 | 0.34% | - |
26 | 0x | ZRX/ETH | $0.341 | $15,129 | 0.27% | - |
27 | Ether 1 | ETHO/ETH | $0.0111 | $14,468 | 0.26% | - |
28 | Monetha | MTH/ETH | $0.002429 | $10,559 | 0.19% | - |
29 | Internxt | INXT/BTC | $0.134 | $9,082 | 0.16% | - |
30 | Eos | EOS/ETH | $0.548 | $8,871 | 0.16% | - |
31 | Fuze Token | FUZE/ETH | $12.60 | $6,281 | 0.11% | - |
32 | Ether 1 | ETHO/BTC | $0.009557 | $2,338 | 0.04% | - |
33 | Dynamite | DYNMT/ETH | $0.001672 | $2,137 | 0.04% | - |
34 | Veritaseum | VERI/ETH | $19.85 | $2,008 | 0.04% | - |
35 | Kyber Network | KNC/BTC | $0.502 | $1,964 | 0.04% | - |
36 | Kin | KIN/USDT | $0.0000162832 | $1,307 | 0.02% | - |
37 | Tron | TRX/USDT | $0.158 | $1,089 | 0.02% | - |
38 | Banano | BAN/BTC | $0.003186 | $717 | 0.01% | - |
39 | Uniswap | UNI/BTC | $6.85 | $488 | 0.01% | - |
40 | Uniswap | UNI/ETH | $5.98 | $469 | 0.01% | - |
41 | Fuze Token | FUZE/BTC | $9.16 | $395 | 0.01% | - |
42 | Nexo | NEXO/ETH | $1.01 | $334 | 0.01% | - |
43 | Bitcoin Plus | XBC/BTC | $0.934 | $320 | 0.01% | - |
44 | Eventchain | EVC/ETH | $0.001071 | $305 | 0.01% | - |
45 | Dynamite | DYNMT/BTC | $0.002549 | $186 | 0% | - |
46 | Bomb | BOMB/BTC | $0.425 | $184 | 0% | - |
47 | Bitcoin Plus | XBC/ETH | $0.898 | $157 | 0% | - |
48 | Ccore | CCO/ETH | $0.009611 | $131 | 0% | - |
49 | Arionum | ARO/ETH | $0.0000261175 | $5 | 0% | - |
50 | Veritaseum | VERI/BTC | $19.75 | $1 | 0% | - |
51 | Hydro | HYDRO/USDT | $0.00020025 | $0 | 0% | - |
52 | Zest | ZEST/ETH | $0.00075741 | $0 | 0% | - |
53 | Bitboost | BBT/BTC | $0.003823 | $0 | 0% | - |
54 | Bali Coin | BALI/BTC | $0.002549 | $0 | 0% | - |
55 | Xceltoken Plus | XLAB/ETH | $0.0000261175 | $0 | 0% | - |
56 | Decentralized Asset Trading Platform | DATP/ETH | $0.0000261175 | $0 | 0% | - |
57 | Wixlar | WIX/BTC | $0.00063713 | $0 | 0% | - |
58 | Dimecoin | DIME/ETH | $0.0000261175 | $0 | 0% | - |
59 | Travelnote | TVNT/BTC | $0.005734 | $0 | 0% | - |
60 | Litebar | LTB/ETH | $0.0000261175 | $0 | 0% | - |
61 | Buck Hath Coin | BHIG/BTC | $0.0580 | $0 | 0% | - |
62 | Playfuel | PLF/ETH | $0.008358 | $0 | 0% | - |
63 | Belacoin | BELA/BTC | $0.00063713 | $0 | 0% | - |
64 | Xinfin Network | XDC/BTC | $0.0363 | $0 | 0% | - |
65 | Beefy | BEEFY/BTC | $0.006371 | $0 | 0% | - |
66 | Kin | KIN/LTC | $0.0000161778 | $0 | 0% | - |
67 | Bonpay | BON/BTC | $0.00063713 | $0 | 0% | - |
68 | Xuez | XUEZ/BTC | $0.001274 | $0 | 0% | - |
69 | Boutspro | BOUTS/ETH | $0.00010447 | $0 | 0% | - |
70 | Boutspro | BOUTS/BTC | $0.00063713 | $0 | 0% | - |
71 | Atfs | ATFS/BTC | $0.00063713 | $0 | 0% | - |
72 | Coinlancer | CL/ETH | $0.001280 | $0 | 0% | - |
73 | Bonpay | BON/ETH | $0.00033953 | $0 | 0% | - |
74 | Ptm | PTM/BTC | $0.0147 | $0 | 0% | - |
75 | Paycent | PYN/ETH | $0.001410 | $0 | 0% | - |
76 | Couchain | COU/ETH | $0.0000261175 | $0 | 0% | - |
77 | Tbt | TBT/BTC | $0.00063713 | $0 | 0% | - |
78 | Tbt | TBT/ETH | $0.003395 | $0 | 0% | - |
79 | Cruisebit | CRBT/BTC | $0.001274 | $0 | 0% | - |
80 | Voisecom | VOISE/BTC | $0.00063713 | $0 | 0% | - |
81 | Paypex | PAYX/ETH | $0.0000261175 | $0 | 0% | - |
82 | Wabnetwork | WAB/ETH | $0.0000261175 | $0 | 0% | - |
83 | Heartbout | HB/ETH | $0.00033953 | $0 | 0% | - |
84 | Boat Pilot Token | NAVY/BTC | $0.00063713 | $0 | 0% | - |
85 | Polybius | PLBT/ETH | $0.261 | $0 | 0% | - |
86 | Boat Pilot Token | NAVY/ETH | $0.0000783526 | $0 | 0% | - |
87 | Dopecoin | DOPE/BTC | $0.003823 | $0 | 0% | - |
88 | Evencoin | EVN/ETH | $0.00052235 | $0 | 0% | - |
89 | Mainstream For The Underground | MFTU/ETH | $0.0000261175 | $0 | 0% | - |
90 | Dopecoin | DOPE/ETH | $0.008331 | $0 | 0% | - |
91 | Cyberfm | CYFM/ETH | $0.0000261175 | $0 | 0% | - |
92 | Octanox | OTX/ETH | $0.001123 | $0 | 0% | - |
93 | Ethplode | ETHPLO/BTC | $0.001911 | $0 | 0% | - |
94 | Ethplode | ETHPLO/ETH | $0.0000261175 | $0 | 0% | - |
95 | Yuki | YUKI/ETH | $0.0000261175 | $0 | 0% | - |
96 | Siacashcoin | SCC/ETH | $0.0000261175 | $0 | 0% | - |
97 | Insurepal | IPL/ETH | $0.0000783526 | $0 | 0% | - |
98 | Insurepal | IPL/BTC | $0.00063713 | $0 | 0% | - |
99 | Skill | SKILL/ETH | $0.0000261175 | $0 | 0% | - |
100 | Marijuanacoin | MAR/BTC | $0.001911 | $0 | 0% | - |
101 | Playkey | PKT/ETH | $0.001463 | $0 | 0% | - |
102 | Goal | GOAL/ETH | $0.0000522350 | $0 | 0% | - |
103 | City Coin | CITY/BTC | $0.373 | $0 | 0% | - |
104 | City Coin | CITY/ETH | $0.0135 | $0 | 0% | - |
105 | Nanjcoin | NANJ/ETH | $0.0000261175 | $0 | 0% | - |
106 | Otcbtc Token | OTB/BTC | $0.002549 | $0 | 0% | - |
107 | Verisafe | VSF/ETH | $0.0000261175 | $0 | 0% | - |
108 | Showhand | HAND/ETH | $0.0000261175 | $0 | 0% | - |
109 | Kanadecoin | KNDC/ETH | $0.0000261175 | $0 | 0% | - |
110 | Otcbtc Token | OTB/ETH | $0.00091411 | $0 | 0% | - |
111 | Cyberfm | CYFM/USDT | $0.0000000200 | $0 | 0% | - |
112 | Cryptocean | CRON/ETH | $19,326.97 | $0 | 0% | - |
113 | Truedeck | TDP/BTC | $0.00063713 | $0 | 0% | - |
114 | Aditus | ADI/BTC | $0.00063713 | $0 | 0% | - |
115 | Ordocoin | RDC/BTC | $0.00063713 | $0 | 0% | - |
116 | Abitshadow Token | ABST/ETH | $0.0000261175 | $0 | 0% | - |
117 | Truedeck | TDP/ETH | $0.00026118 | $0 | 0% | - |
118 | Claymore | CLM/ETH | $0.002377 | $0 | 0% | - |
119 | Delta Chain | DELTA/ETH | $0.0000261175 | $0 | 0% | - |
120 | Ibtc | IBTC/BTC | $0.00063713 | $0 | 0% | - |
121 | Crystal Token | CYL/BTC | $0.002549 | $0 | 0% | - |
122 | Streamity | STM/ETH | $0.0264 | $0 | 0% | - |
123 | Eltcoin | ELTCOIN/BTC | $0.001274 | $0 | 0% | - |
124 | Aditus | ADI/ETH | $0.00031341 | $0 | 0% | - |
125 | Ndex | NDX/BTC | $0.00063713 | $0 | 0% | - |
126 | Ibtc | IBTC/ETH | $0.00010447 | $0 | 0% | - |
127 | Netkoin | NTK/ETH | $0.0000261175 | $0 | 0% | - |
128 | Veridocglobal | VDG/BTC | $0.00063713 | $0 | 0% | - |
129 | Pkg Token | PKG/ETH | $0.0000261175 | $0 | 0% | - |
130 | Elt | ELT/ETH | $0.0000261175 | $0 | 0% | - |
131 | Link Platform | LNK/BTC | $0.109 | $0 | 0% | - |
132 | Vestoria | VSTR/ETH | $0.0000261175 | $0 | 0% | - |
133 | Chimpion | BNANA/ETH | $0.00013059 | $0 | 0% | - |
134 | Chimpion | BNANA/BTC | $0.00063713 | $0 | 0% | - |
135 | Eroscoin | ERO/BTC | $0.00063713 | $0 | 0% | - |
136 | Everex | EVX/BTC | $0.002549 | $0 | 0% | - |
137 | Veridocglobal | VDG/ETH | $0.00020894 | $0 | 0% | - |
138 | Friends | FDZ/BTC | $0.00063713 | $0 | 0% | - |
139 | Friends | FDZ/ETH | $0.0000261175 | $0 | 0% | - |
140 | Education Ecosystem | LEDU/BTC | $0.001274 | $0 | 0% | - |
141 | Dentacoin | DCN/ETH | $0.0000261175 | $0 | 0% | - |
142 | /BTC | $0.001274 | $0 | 0% | - | |
143 | Aerotoken | AET/BTC | $0.004460 | $0 | 0% | - |
144 | Scf | SCF/BTC | $0.00063713 | $0 | 0% | - |
145 | Robotina | ROX/BTC | $0.0159 | $0 | 0% | - |
146 | Zumcoin | ZUM/ETH | $0.0000522350 | $0 | 0% | - |
147 | Skincoin | SKIN/ETH | $0.00070517 | $0 | 0% | - |
148 | Latino Token | LATINO/ETH | $0.0000261175 | $0 | 0% | - |
149 | Sake Token | SAKE/BTC | $0.00063713 | $0 | 0% | - |
150 | Skincoin | SKIN/BTC | $0.001274 | $0 | 0% | - |
151 | Cryptobucks | CBUCKS/ETH | $0.106 | $0 | 0% | - |
152 | Cryptobucks | CBUCKS/BTC | $0.102 | $0 | 0% | - |
153 | Buck Hath Coin | BHIG/ETH | $0.522 | $0 | 0% | - |
154 | Helper Search Token | HSN/ETH | $0.00023506 | $0 | 0% | - |
155 | Marijuanacoin | MAR/ETH | $0.0000783526 | $0 | 0% | - |
156 | Dogecoin | DOGE/BTC | $0.119 | $0 | 0% | - |
157 | Yobit Token | YO/ETH | $1,305.88 | $0 | 0% | - |
158 | Yobit Token | YO/BTC | $1,911.38 | $0 | 0% | - |
159 | Streamity | STM/BTC | $0.0280 | $0 | 0% | - |
160 | Bitether | BTR/BTC | $0.006371 | $0 | 0% | - |
161 | Claymore | CLM/BTC | $0.001911 | $0 | 0% | - |
162 | Cloakcoin | CLOAK/BTC | $10.33 | $0 | 0% | - |
163 | Opacity | OPCT/ETH | $0.00049623 | $0 | 0% | - |
164 | Opacity | OPCT/BTC | $0.00063713 | $0 | 0% | - |
165 | Exosis | EXO/BTC | $0.001911 | $0 | 0% | - |
166 | Zenon | ZNN/BTC | $6.32 | $0 | 0% | - |
167 | Thorenext | THX/ETH | $0.0600 | $0 | 0% | - |
168 | Thorenext | THX/BTC | $0.004460 | $0 | 0% | - |
169 | Olxa | OLXA/ETH | $0.0000261175 | $0 | 0% | - |
170 | Decentralized Crypto Token | DCTO/ETH | $0.0000261175 | $0 | 0% | - |
171 | Dcorp | DRP/BTC | $0.004460 | $0 | 0% | - |
172 | Sociall | SCL/BTC | $0.003823 | $0 | 0% | - |
173 | Atlant | ATL/ETH | $0.0310 | $0 | 0% | - |
174 | Eltcoin | ELTCOIN/ETH | $0.0000522350 | $0 | 0% | - |
175 | Olxa | OLXA/BTC | $0.00063713 | $0 | 0% | - |
176 | Sapphire | SAPP/ETH | $0.0000261175 | $0 | 0% | - |
177 | Paycent | PYN/BTC | $0.002549 | $0 | 0% | - |
178 | Qchi | QCH/BTC | $0.0229 | $0 | 0% | - |
179 | Qchi | QCH/ETH | $0.0248 | $0 | 0% | - |
180 | Thore Cash | TCH/ETH | $0.0000522350 | $0 | 0% | - |
181 | Kingxchain | KXC/ETH | $0.0000261175 | $0 | 0% | - |
182 | Playkey | PKT/BTC | $0.008283 | $0 | 0% | - |
183 | Kayicoin | KAYI/ETH | $0.0000261175 | $0 | 0% | - |
184 | Thore Cash | TCH/BTC | $0.00063713 | $0 | 0% | - |
185 | Tourist Token | TOTO/ETH | $0.0000261175 | $0 | 0% | - |
186 | Xaurum | XAUR/BTC | $0.0134 | $0 | 0% | - |
187 | Micromoney | AMM/ETH | $0.0214 | $0 | 0% | - |
188 | Gric Coin | GC/BTC | $0.004460 | $0 | 0% | - |
189 | Gric Coin | GC/ETH | $0.001985 | $0 | 0% | - |
190 | Playfuel | PLF/BTC | $0.008920 | $0 | 0% | - |
191 | Cryptocean | CRON/BTC | $25,485.03 | $0 | 0% | - |
192 | Micromoney | AMM/BTC | $0.0242 | $0 | 0% | - |
193 | Iethereum | IETH/BTC | $0.319 | $0 | 0% | - |
194 | Privatix | PRIX/BTC | $0.004460 | $0 | 0% | - |
195 | Education Ecosystem | LEDU/ETH | $0.00018282 | $0 | 0% | - |
196 | Mobilinktoken | MOLK/ETH | $0.00026118 | $0 | 0% | - |
197 | Boscoin | BOS/ETH | $0.0000261175 | $0 | 0% | - |
198 | Tronclassic | TRXC/ETH | $0.0000261175 | $0 | 0% | - |
199 | Trendercoin | TDC/BTC | $0.00063713 | $0 | 0% | - |
200 | Crystal Clear | CCT/ETH | $0.0000261175 | $0 | 0% | - |
201 | Sakura Bloom | SKB/BTC | $0.00063713 | $0 | 0% | - |
202 | Heartbout | HB/BTC | $0.00063713 | $0 | 0% | - |
203 | Dentacoin | DCN/USDT | $0.0000005098 | $0 | 0% | - |
204 | Wixlar | WIX/ETH | $0.00020894 | $0 | 0% | - |
205 | Waletoken | WTN/ETH | $0.0000261175 | $0 | 0% | - |
206 | Moneytoken | IMT/ETH | $0.0000261175 | $0 | 0% | - |
207 | Nbt | NBT/ETH | $0.0000261175 | $0 | 0% | - |
208 | Xrp Classic | XRPC/ETH | $0.0000261175 | $0 | 0% | - |
209 | Mbtc | MBTC/ETH | $0.0000261175 | $0 | 0% | - |
210 | Octanox | OTX/BTC | $0.001274 | $0 | 0% | - |
211 | Idea Chain Coin | ICH/BTC | $0.001274 | $0 | 0% | - |
212 | Idea Chain Coin | ICH/USDT | $0.00079968 | $0 | 0% | - |
213 | Native Coin | N8V/BTC | $0.00063713 | $0 | 0% | - |
214 | Native Coin | N8V/ETH | $0.00018282 | $0 | 0% | - |
215 | Gnosis Gno | GNO/BTC | $127.39 | $0 | 0% | - |
216 | Cnz | CNZ/ETH | $0.0000261175 | $0 | 0% | - |
217 | Obitan Chain | OBTC/ETH | $0.0000261175 | $0 | 0% | - |
218 | The Champcoin | TCC/BTC | $0.00063713 | $0 | 0% | - |
219 | The Champcoin | TCC/ETH | $0.00049623 | $0 | 0% | - |
220 | Elysian | ELY/BTC | $0.001274 | $0 | 0% | - |
221 | Elysian | ELY/ETH | $0.00054847 | $0 | 0% | - |
222 | Digitex | DGTX/ETH | $0.0000261175 | $0 | 0% | - |
223 | With | WITH/ETH | $0.0000261175 | $0 | 0% | - |
224 | Bitcoin Cash | BCH/BTC | $368.07 | $0 | 0% | - |
225 | Jade Currency | JADE/ETH | $0.0182 | $0 | 0% | - |
226 | Swytch Energy Token | SET/ETH | $0.00088800 | $0 | 0% | - |
227 | Jade Currency | JADE/BTC | $0.0287 | $0 | 0% | - |
228 | Bean Cash | BITB/ETH | $0.0000261175 | $0 | 0% | - |
229 | Charg Coin | CHG/ETH | $0.689 | $0 | 0% | - |
230 | Charg Coin | CHG/BTC | $0.254 | $0 | 0% | - |
231 | Joint Ventures | JOINT/ETH | $0.0000261175 | $0 | 0% | - |
232 | Joint Ventures | JOINT/BTC | $0.00063713 | $0 | 0% | - |
233 | Bitether | BTR/ETH | $0.007417 | $0 | 0% | - |
234 | Humaniq | HMQ/ETH | $0.004597 | $0 | 0% | - |
235 | Humaniq | HMQ/BTC | $0.004460 | $0 | 0% | - |
236 | Beetle Coin | BEET/ETH | $0.00010447 | $0 | 0% | - |
237 | Beetle Coin | BEET/BTC | $0.00063713 | $0 | 0% | - |
238 | Yolocash | YLC/BTC | $0.00063713 | $0 | 0% | - |
239 | Herbalist Token | HERB/ETH | $0.0000261175 | $0 | 0% | - |
240 | Kit | KIT/ETH | $0.0000261175 | $0 | 0% | - |
241 | Exrnchain | EXRN/ETH | $0.0000261175 | $0 | 0% | - |
242 | Shvr | SHVR/BTC | $0.00063713 | $0 | 0% | - |
243 | Woncoin | WON/BTC | $0.007646 | $0 | 0% | - |
244 | Litecoin Cash | LCC/BTC | $0.003186 | $0 | 0% | - |
245 | Neural Protocol | NRP/ETH | $0.0000261175 | $0 | 0% | - |
246 | Crystal Token | CYL/ETH | $0.001306 | $0 | 0% | - |
247 | Fantomcoin | FCN/ETH | $0.0000261175 | $0 | 0% | - |
248 | Coinlancer | CL/BTC | $0.003186 | $0 | 0% | - |
249 | Bitscreener Token | BITX/ETH | $0.0000261175 | $0 | 0% | - |
250 | Alpha Token | A/BTC | $0.00063713 | $0 | 0% | - |
Users were confused by the news that FTX clients would receive between 10% and 25% of the value of the deposited crypto assets. Why did this happen? Sunil Kavuri, one of the creditors, recently said several other changes are also…...
Read MoreThe Toncoin token remained in a bear market and was at risk of forming the dreaded death cross pattern, despite strong on-chain metrics. Toncoin (TON) was trading at $5.81 on Monday, Sep. 30, down by over 30% from the year-to-date…...
Read MoreAustralia’s ANZ Bank is partnering with the Monetary Authority of Singapore, Chainlink Labs, and ADDX to explore tokenized assets and blockchain interoperability. ANZ Bank, one of Australia’s “Big Four” banks, has become the first Australian bank to join Project Guardian,…...
Read More