HitBTC exchange 24 hours trading volume is $164,054,039 and has 173 trading pairs. HitBTC exchangee secured Rank 19 in the cryptocurrency exchange market with a total volume of 0.52%.
Live HitBTC exchange markets data. Stay up to date with the latest crypto trading price movements on exchange. Check our exchange market data and see when there is an opportunity to buy or sell cryptocurrency at best price in the market.
HitBTC
19
173
$164,054,039
0.52%
| # | Currency | Pair | Price | Volume (24H) | Volume (%) | Trades (24H) |
|---|---|---|---|---|---|---|
| 1 |  Bitcoin | BTC/USDT | $101,387.98 | $64,008,853 | 43.04% | 4,642 |
| 2 |  Ethereum | ETH/USDT | $3,098.58 | $21,183,140 | 14.24% | 2,773 |
| 3 |  Cardano | ADA/USDT | $0.919 | $12,671,708 | 8.52% | 2,138 |
| 4 |  Aave | AAVE/USDT | $284.70 | $9,934,478 | 6.68% | 2,002 |
| 5 |  Xrp | XRP/USDT | $3.06 | $6,876,857 | 4.62% | 2,555 |
| 6 |  Hedera Hashgraph | HBAR/USDT | $0.300 | $5,567,988 | 3.74% | 1,352 |
| 7 |  Tron | TRX/USDT | $0.241 | $2,363,586 | 1.59% | 3,995 |
| 8 |  Bitcoin Cash | BCH/USDT | $412.04 | $1,769,356 | 1.19% | 2,081 |
| 9 |  Stellar | XLM/USDT | $0.394 | $1,627,567 | 1.09% | 4,485 |
| 10 |  Curve Dao Token | CRV/USDT | $0.675 | $1,475,564 | 0.99% | 2,581 |
| 11 |  Uniswap | UNI/USDT | $11.24 | $1,460,748 | 0.98% | 1,633 |
| 12 |  Chainlink | LINK/USDT | $22.75 | $1,235,797 | 0.83% | 3,266 |
| 13 |  Litecoin | LTC/USDT | $110.42 | $1,122,800 | 0.75% | 1,855 |
| 14 |  Avalanche | AVAX/USDT | $32.33 | $1,056,623 | 0.71% | 1,964 |
| 15 |  Near Protocol | NEAR/USDT | $4.29 | $1,019,847 | 0.69% | 1,978 |
| 16 |  Filecoin | FIL/USDT | $4.40 | $1,012,893 | 0.68% | 1,364 |
| 17 |  Gala | GALA/USDT | $0.0275 | $967,134 | 0.65% | 1,276 |
| 18 |  Binance Coin | BNB/USDT | $663.23 | $840,036 | 0.56% | 1,334 |
| 19 |  Polkadot | DOT/USDT | $5.66 | $759,994 | 0.51% | 3,705 |
| 20 |  Shiba Inu | SHIB/USDT | $0.0000180110 | $732,553 | 0.49% | 1,811 |
| 21 |  Mina | MINA/USDT | $0.441 | $536,279 | 0.36% | 1,151 |
| 22 |  Vechain | VET/USDT | $0.0423 | $528,533 | 0.36% | 4,164 |
| 23 |  Internet Computer | ICP/USDT | $8.58 | $516,191 | 0.35% | 1,018 |
| 24 |  Tether | USDT/DAI | $1.000 | $465,888 | 0.31% | 1,774 |
| 25 |  Zcash | ZEC/USDT | $41.62 | $462,374 | 0.31% | 1,791 |
| 26 |  The Sandbox | SAND/USDT | $0.492 | $460,326 | 0.31% | 1,152 |
| 27 |  1inch | 1INCH/USDT | $0.297 | $457,869 | 0.31% | 13 |
| 28 |  Dydx | DYDX/USDT | $0.980 | $420,089 | 0.28% | 1 |
| 29 |  Chiliz | CHZ/USDT | $0.0638 | $414,742 | 0.28% | 1,092 |
| 30 |  Neo | NEO/USDT | $12.69 | $410,318 | 0.28% | 3,380 |
| 31 |  Cosmos | ATOM/USDT | $5.67 | $406,070 | 0.27% | 1,858 |
| 32 |  The Graph | GRT/USDT | $0.165 | $396,306 | 0.27% | 1,049 |
| 33 |  Eos | EOS/USDT | $0.724 | $382,810 | 0.26% | 1,565 |
| 34 |  Bitcoin Sv | BSV/USDT | $47.73 | $350,967 | 0.24% | 1,233 |
| 35 |  Theta | THETA/USDT | $1.80 | $313,148 | 0.21% | 1,101 |
| 36 |  Axie Infinity | AXS/USDT | $5.03 | $294,114 | 0.2% | 1,054 |
| 37 |  Algorand | ALGO/USDT | $0.364 | $292,893 | 0.2% | 1,443 |
| 38 |  Maker | MKR/USDT | $1,132.70 | $272,970 | 0.18% | 1,356 |
| 39 |  Compound | COMP/USDT | $67.34 | $272,594 | 0.18% | 65 |
| 40 |  Tezos | XTZ/USDT | $1.04 | $270,694 | 0.18% | 1,252 |
| 41 | Cardano | ADA/ETH | $0.921 | $254,789 | 0.17% | 1,381 |
| 42 |  Harmony | ONE/USDT | $0.0176 | $231,520 | 0.16% | 2,299 |
| 43 |  Zilliqa | ZIL/USDT | $0.0178 | $206,828 | 0.14% | 4,062 |
| 44 |  Swissborg | BORG/USDT | $0.319 | $190,749 | 0.13% | 5,149 |
| 45 |  Elrond Egld | EGLD/USDT | $27.25 | $185,222 | 0.12% | 646 |
| 46 |  Iota | IOTA/USDT | $0.280 | $182,221 | 0.12% | 1,053 |
| 47 |  Ontology | ONT/USDT | $0.206 | $182,056 | 0.12% | 1,098 |
| 48 | Bitcoin | BTC/DAI | $101,385.20 | $180,505 | 0.12% | 551 |
| 49 |  Theta Fuel | TFUEL/USDT | $0.0573 | $167,725 | 0.11% | 3,808 |
| 50 | Binance Coin | BNB/ETH | $663.13 | $167,083 | 0.11% | 2,556 |
| 51 |  Decentraland | MANA/USDT | $0.418 | $136,901 | 0.09% | 1,062 |
| 52 |  Yearn Finance | YFI/USDT | $6,913.16 | $133,913 | 0.09% | 703 |
| 53 |  Digibyte | DGB/USDT | $0.0103 | $116,309 | 0.08% | 71 |
| 54 |  Dash | DASH/USDT | $30.92 | $103,469 | 0.07% | 1,182 |
| 55 |  Basic Attention Token | BAT/USDT | $0.208 | $88,674 | 0.06% | 1,247 |
| 56 |  Iostoken | IOST/USDT | $0.005628 | $75,196 | 0.05% | 1,050 |
| 57 |  Etht | ETHT/USDT | $3,106.17 | $71,034 | 0.05% | - |
| 58 |  Monero | XMR/USDT | $218.89 | $64,313 | 0.04% | 1,445 |
| 59 | Chainlink | LINK/ETH | $22.74 | $58,428 | 0.04% | 1,210 |
| 60 | Btct | BTCT/USDT | $101,656.85 | $57,044 | 0.04% | - |
| 61 |  Kyber Network | KNC/USDT | $0.480 | $53,048 | 0.04% | 1,125 |
| 62 |  Aavegotchi | GHST/USDT | $0.719 | $47,092 | 0.03% | 2,353 |
| 63 | Ethereum | ETH/DAI | $3,094.77 | $46,384 | 0.03% | 670 |
| 64 |  Komodo | KMD/USDT | $0.222 | $22,967 | 0.02% | 2,477 |
| 65 | Stellar | XLM/ETH | $0.394 | $18,843 | 0.01% | 627 |
| 66 |  Wrapped Bitcoin | WBTC/USDT | $101,253.05 | $18,799 | 0.01% | 647 |
| 67 | Polkadot | DOT/ETH | $5.66 | $11,577 | 0.01% | 1,521 |
| 68 |  Synthetix Network Token | SNX/USDT | $1.42 | $7,494 | 0.01% | 5 |
| 69 | Tron | TRX/ETH | $0.240 | $7,407 | 0% | 1,227 |
| 70 |  Verge | XVG/USDT | $0.007715 | $4,520 | 0% | 6 |
| 71 |  Pax Gold | PAXG/USDT | $2,736.11 | $4,107 | 0% | 3 |
| 72 | Xrp | XRP/ETH | $3.08 | $3,682 | 0% | 29 |
| 73 | Monero | XMR/ETH | $219.35 | $2,934 | 0% | 82 |
| 74 |  Thorchain | RUNE/USDT | $2.08 | $2,026 | 0% | 1,358 |
| 75 |  Nem | XEM/USDT | $0.0221 | $870 | 0% | 4 |
| 76 |  Enjin Coin | ENJ/USDT | $0.139 | $799 | 0% | 4 |
| 77 | Litecoin | LTC/ETH | $111.04 | $634 | 0% | 31 |
| 78 |  0x | ZRX/USDT | $0.399 | $506 | 0% | - |
| 79 | Xmrt | XMRT/USDT | $218.03 | $164 | 0% | - |
| 80 |  Nexo | NEXO/USDT | $1.17 | $153 | 0% | - |
| 81 | Algorand | ALGO/ETH | $0.366 | $151 | 0% | - |
| 82 |  Stasis Euro | EURS/USDT | $1.01 | $80 | 0% | 1,276 |
| 83 |  Flow | FLOW/USDT | $0.600 | $79 | 0% | 1,233 |
| 84 |  Bytecoin Bcn | BCN/USDT | $0.0000314601 | $66 | 0% | - |
| 85 |  Bittorrent | BTTOLD/USDT | $0.0000009555 | $44 | 0% | 11 |
| 86 |  Electroneum | ETN/USDT | $0.002798 | $27 | 0% | - |
| 87 |  Quant | QNT/USDT | $96.75 | $23 | 0% | - |
| 88 | Vechain | VET/ETH | $0.0441 | $21 | 0% | - |
| 89 | Bitcoin Cash | BCH/ETH | $412.80 | $10 | 0% | 119 |
| 90 |  Ankr | ANKR/USDT | $0.0288 | $10 | 0% | - |
| 91 |  Ecash | XEC/USDT | $0.0000302128 | $8 | 0% | 5 |
| 92 |  Injective Protocol | INJ/USDT | $18.31 | $2 | 0% | - |
| 93 |  Gas | GAS/ETH | $4.36 | $1 | 0% | - |
| 94 |  Storj | STORJ/USDT | $0.414 | $1 | 0% | 10 |
| 95 | Gas | GAS/USDT | $4.51 | $1 | 0% | - |
| 96 |  Sushiswap | SUSHI/USDT | $1.23 | $1 | 0% | 1,651 |
| 97 | Xrp | XRP/DAI | $3.06 | $1 | 0% | 1 |
| 98 |  Streamr | DATA/USDT | $0.0329 | $0 | 0% | - |
| 99 | Eos | EOS/ETH | $0.728 | $0 | 0% | 4 |
| 100 |  Echolink | EKO/USDT | $0.0000003798 | $0 | 0% | - |
| 101 |  Uttoken | UTT/USDT | $0.007497 | $0 | 0% | - |
| 102 |  Kusama | KSM/USDT | $25.03 | $0 | 0% | 1,011 |
| 103 |  Arpa Chain | ARPA/USDT | $0.0291 | $0 | 0% | - |
| 104 |  Suncontract | SNC/ETH | $0.0319 | $0 | 0% | 10 |
| 105 |  Skale Network | SKL/USDT | $0.0495 | $0 | 0% | - |
| 106 |  Apenft | NFT/USDT | $0.0000004110 | $0 | 0% | - |
| 107 | Chiliz | CHZ/ETH | $0.0712 | $0 | 0% | 2 |
| 108 |  Truefi Token | TRU/USDT | $0.0503 | $0 | 0% | - |
| 109 | Zcash | ZEC/ETH | $42.09 | $0 | 0% | 2,202 |
| 110 | Aave | AAVE/ETH | $303.12 | $0 | 0% | 1,629 |
| 111 |  Symbol | XYM/USDT | $0.0133 | $0 | 0% | 7 |
| 112 |  Mask Network | MASK/USDT | $2.22 | $0 | 0% | 1,156 |
| 113 | Cosmos | ATOM/ETH | $5.82 | $0 | 0% | 32 |
| 114 |  Livepeer | LPT/USDT | $9.95 | $0 | 0% | 6 |
| 115 |  Wink | WIN/USDT | $0.0000899487 | $0 | 0% | 1,914 |
| 116 |  Utrust | UTK/USDT | $0.0550 | $0 | 0% | 13 |
| 117 |  Waves | WAVES/USDT | $1.43 | $0 | 0% | 15 |
| 118 |  Horizen | ZEN/USDT | $18.51 | $0 | 0% | 1,034 |
| 119 | Suncontract | SNC/USDT | $0.0310 | $0 | 0% | 31 |
| 120 |  Myneighboralice | ALICE/USDT | $0.855 | $0 | 0% | - |
| 121 | Horizen | ZEN/ETH | $18.35 | $0 | 0% | 245 |
| 122 |  Dent | DENT/USDT | $0.001074 | $0 | 0% | - |
| 123 |  Civic | CVC/USDT | $0.167 | $0 | 0% | - |
| 124 |  Origin Protocol | OGN/USDT | $0.0899 | $0 | 0% | 1 |
| 125 |  Linear | LINA/USDT | $0.003560 | $0 | 0% | - |
| 126 |  Yield Guild Games | YGG/USDT | $0.337 | $0 | 0% | 1,174 |
| 127 | Uttoken | UTT/ETH | $0.007521 | $0 | 0% | - |
| 128 |  Reserve Rights | RSR/USDT | $0.0135 | $0 | 0% | 1,193 |
| 129 |  Insurchain | INSUR/USDT | $0.0247 | $0 | 0% | - |
| 130 |  Nano | XNO/USDT | $1.08 | $0 | 0% | - |
| 131 |  Bakerytoken | BAKE/USDT | $0.208 | $0 | 0% | 1,618 |
| 132 | Decentraland | MANA/ETH | $0.449 | $0 | 0% | 38 |
| 133 |  Pancakeswap | CAKE/USDT | $2.00 | $0 | 0% | - |
| 134 |  Status | SNT/USDT | $0.0378 | $0 | 0% | 53 |
| 135 |  Unus Sed Leo | LEO/USDT | $9.58 | $0 | 0% | - |
| 136 |  Ftx Token | FTT/USDT | $2.24 | $0 | 0% | 38 |
| 137 | Compound | COMP/USDC | $0.0000000000 | $0 | 0% | - |
| 138 | 0x | ZRX/USDC | $0.0000000000 | $0 | 0% | - |
| 139 | Polkadot | DOT/USDC | $0.0000000000 | $0 | 0% | 277 |
| 140 | Uniswap | UNI/HIT | $0.0000000000 | $0 | 0% | - |
| 141 | Chainlink | LINK/USDC | $0.0000000000 | $0 | 0% | 4 |
| 142 | Nem | XEM/USDC | $0.0000000000 | $0 | 0% | - |
| 143 | Chiliz | CHZ/USDC | $0.0000000000 | $0 | 0% | 3 |
| 144 |  Multi Collateral Dai | DAI/USDC | $0.0000000000 | $0 | 0% | 1,065 |
| 145 | Binance Coin | BNB/USDC | $0.0000000000 | $0 | 0% | 80 |
| 146 | Synthetix Network Token | SNX/USDC | $0.0000000000 | $0 | 0% | - |
| 147 | Xrp | XRP/HIT | $0.0000000000 | $0 | 0% | - |
| 148 | Zcash | ZEC/HIT | $0.0000000000 | $0 | 0% | - |
| 149 | Avalanche | AVAX/USDC | $0.0000000000 | $0 | 0% | 412 |
| 150 | Tether | USDT/USDC | $0.0000000000 | $0 | 0% | 4,048 |
| 151 | Algorand | ALGO/USDC | $0.0000000000 | $0 | 0% | - |
| 152 | Cardano | ADA/HIT | $0.0000000000 | $0 | 0% | - |
| 153 | Xrp | XRP/USDC | $0.0000000000 | $0 | 0% | 580 |
| 154 | Uniswap | UNI/USDC | $0.0000000000 | $0 | 0% | 265 |
| 155 | Cardano | ADA/USDC | $0.0000000000 | $0 | 0% | 238 |
| 156 | Ethereum | ETH/USDC | $0.0000000000 | $0 | 0% | 3,189 |
| 157 | Aave | AAVE/USDC | $0.0000000000 | $0 | 0% | 296 |
| 158 | Cosmos | ATOM/USDC | $0.0000000000 | $0 | 0% | 125 |
| 159 | Filecoin | FIL/USDC | $0.0000000000 | $0 | 0% | 1 |
| 160 | Wrapped Bitcoin | WBTC/USDC | $0.0000000000 | $0 | 0% | 14 |
| 161 | Bitcoin | BTC/USDC | $0.0000000000 | $0 | 0% | 2,729 |
| 162 | Neo | NEO/USDC | $0.0000000000 | $0 | 0% | 3 |
| 163 | Bitcoin Cash | BCH/USDC | $0.0000000000 | $0 | 0% | 130 |
| 164 | Stellar | XLM/HIT | $0.0000000000 | $0 | 0% | - |
| 165 | Tron | TRX/USDC | $0.0000000000 | $0 | 0% | 272 |
| 166 | Litecoin | LTC/USDC | $0.0000000000 | $0 | 0% | 92 |
| 167 | Tezos | XTZ/USDC | $0.0000000000 | $0 | 0% | 26 |
| 168 | Stellar | XLM/USDC | $0.0000000000 | $0 | 0% | 67 |
1FUEL gains traction over Solana and Toncoin among suggestive traders looking for long-term value. #partnercontent...
Read More
As analysts forecast Dogecoin at $1, RCO Finance is stealing the spotlight with its potential to surge even higher. #partnercontent...
Read More
Shiba Inu millionaire forecasts SHIB’s next move, with Pudgy Penguins and Rexas Finance coins set to replicate its performance. #partnercontent...
Read More
Bitcoin BTC Ethereum ETH XRP XRP Tether USDT
Solana SOL BNB BNB
USDC USDCAll Rights Reserved by Company Name
Data provided by CoinCap
