HitBTC exchange 24 hours trading volume is $150,925,245 and has 250 trading pairs. HitBTC exchangee secured Rank 21 in the cryptocurrency exchange market with a total volume of 0.47%.
Live HitBTC exchange markets data. Stay up to date with the latest crypto trading price movements on exchange. Check our exchange market data and see when there is an opportunity to buy or sell cryptocurrency at best price in the market.
HitBTC
21
250
$150,925,245
0.47%
# | Currency | Pair | Price | Volume (24H) | Volume (%) | Trades (24H) |
---|---|---|---|---|---|---|
1 | Bitcoin | BTC/USDT | $72,703.14 | $47,964,143 | 31.87% | 4,642 |
2 | Bitcoin | BTC/USDC | $72,742.84 | $25,261,105 | 16.79% | 2,729 |
3 | Ethereum | ETH/USDT | $2,637.06 | $19,955,423 | 13.26% | 2,773 |
4 | Tether | USDT/USDC | $0.999 | $10,225,198 | 6.79% | 4,048 |
5 | Cardano | ADA/USDT | $0.355 | $9,055,721 | 6.02% | 2,138 |
6 | Ethereum | ETH/USDC | $2,637.95 | $8,684,763 | 5.77% | 3,189 |
7 | Aave | AAVE/USDT | $151.11 | $3,255,241 | 2.16% | 2,002 |
8 | Bitcoin Cash | BCH/USDT | $385.38 | $2,681,773 | 1.78% | 2,081 |
9 | Ethereum | ETH/BTC | $2,636.30 | $2,566,252 | 1.71% | 2,229 |
10 | Shiba Inu | SHIB/USDT | $0.0000190455 | $2,152,194 | 1.43% | 1,811 |
11 | Binance Coin | BNB/USDT | $605.56 | $1,143,894 | 0.76% | 1,334 |
12 | Stasis Euro | EURS/USDT | $1.08 | $1,116,859 | 0.74% | 1,276 |
13 | Near Protocol | NEAR/USDT | $4.43 | $1,048,647 | 0.7% | 1,978 |
14 | Tron | TRX/USDT | $0.166 | $1,042,252 | 0.69% | 3,995 |
15 | Xrp | XRP/USDT | $0.528 | $1,004,010 | 0.67% | 2,555 |
16 | Tether | USDT/DAI | $1.00 | $881,332 | 0.59% | 1,774 |
17 | Avalanche | AVAX/USDT | $26.83 | $874,723 | 0.58% | 1,964 |
18 | Chainlink | LINK/USDT | $11.78 | $848,892 | 0.56% | 3,266 |
19 | Filecoin | FIL/USDT | $3.70 | $828,272 | 0.55% | 1,364 |
20 | Gala | GALA/USDT | $0.0212 | $690,178 | 0.46% | 1,276 |
21 | Bitcoin Sv | BSV/USDT | $52.25 | $569,590 | 0.38% | 1,233 |
22 | Polkadot | DOT/USDT | $4.19 | $565,502 | 0.38% | 3,705 |
23 | Litecoin | LTC/USDT | $73.94 | $526,471 | 0.35% | 1,855 |
24 | Dydx | DYDX/USDT | $1.05 | $506,517 | 0.34% | 1 |
25 | The Graph | GRT/USDT | $0.160 | $470,853 | 0.31% | 1,049 |
26 | Fantom | FTM/USDT | $0.719 | $449,773 | 0.3% | 1,857 |
27 | Eos | EOS/USDT | $0.467 | $437,091 | 0.29% | 1,565 |
28 | 1inch | 1INCH/USDT | $0.263 | $420,230 | 0.28% | 13 |
29 | The Sandbox | SAND/USDT | $0.259 | $368,593 | 0.24% | 1,152 |
30 | Binance Coin | BNB/ETH | $605.73 | $283,764 | 0.19% | 2,556 |
31 | Axie Infinity | AXS/USDT | $5.03 | $245,193 | 0.16% | 1,054 |
32 | Stellar | XLM/USDT | $0.0965 | $232,771 | 0.15% | 4,485 |
33 | Theta | THETA/USDT | $1.22 | $232,565 | 0.15% | 1,101 |
34 | Zilliqa | ZIL/USDT | $0.0147 | $193,488 | 0.13% | 4,062 |
35 | Bitcoin | BTC/DAI | $72,683.87 | $190,153 | 0.13% | 551 |
36 | Maker | MKR/USDT | $1,148.04 | $174,228 | 0.12% | 1,356 |
37 | Btct | BTCT/USDT | $72,927.73 | $173,406 | 0.12% | - |
38 | Tezos | XTZ/USDT | $0.677 | $172,817 | 0.11% | 1,252 |
39 | Yearn Finance | YFI/USDT | $5,013.33 | $162,966 | 0.11% | 703 |
40 | Compound | COMP/USDT | $44.67 | $162,007 | 0.11% | 65 |
41 | Ontology | ONT/USDT | $0.187 | $161,160 | 0.11% | 1,098 |
42 | Harmony | ONE/USDT | $0.0127 | $156,452 | 0.1% | 2,299 |
43 | Thorchain | RUNE/USDT | $5.90 | $154,726 | 0.1% | 1,358 |
44 | Decentraland | MANA/USDT | $0.310 | $151,290 | 0.1% | 1,062 |
45 | Vechain | VET/USDT | $0.0226 | $126,622 | 0.08% | 4,164 |
46 | Aave | AAVE/ETH | $151.27 | $117,236 | 0.08% | 1,629 |
47 | Avalanche | AVAX/BTC | $26.82 | $108,067 | 0.07% | 437 |
48 | Neo | NEO/USDT | $10.23 | $104,889 | 0.07% | 3,380 |
49 | Binance Coin | BNB/BTC | $605.27 | $101,152 | 0.07% | 549 |
50 | Swissborg | BORG/BTC | $0.164 | $98,015 | 0.07% | 1,021 |
51 | Swissborg | BORG/USDT | $0.165 | $97,672 | 0.06% | 5,149 |
52 | Theta Fuel | TFUEL/USDT | $0.0561 | $96,219 | 0.06% | 3,808 |
53 | Iostoken | IOST/USDT | $0.004956 | $95,587 | 0.06% | 1,050 |
54 | Monero | XMR/USDT | $162.71 | $94,665 | 0.06% | 1,445 |
55 | Etht | ETHT/USDT | $2,648.26 | $92,781 | 0.06% | - |
56 | Cardano | ADA/ETH | $0.355 | $74,531 | 0.05% | 1,381 |
57 | Basic Attention Token | BAT/USDT | $0.172 | $73,340 | 0.05% | 1,247 |
58 | Chiliz | CHZ/USDT | $0.0632 | $71,207 | 0.05% | 1,092 |
59 | Kyber Network | KNC/USDT | $0.452 | $66,332 | 0.04% | 1,125 |
60 | Algorand | ALGO/USDT | $0.124 | $62,176 | 0.04% | 1,443 |
61 | Near Protocol | NEAR/BTC | $4.43 | $59,810 | 0.04% | 1,305 |
62 | Aavegotchi | GHST/USDT | $0.943 | $50,247 | 0.03% | 2,353 |
63 | Chainlink | LINK/BTC | $11.78 | $49,408 | 0.03% | 494 |
64 | Bitcoin Cash | BCH/BTC | $385.35 | $43,163 | 0.03% | 255 |
65 | Uniswap | UNI/USDT | $7.88 | $32,742 | 0.02% | 1,633 |
66 | Multi Collateral Dai | DAI/USDC | $1.00 | $29,575 | 0.02% | 1,065 |
67 | Shiba Inu | SHIB/BTC | $0.0000189003 | $29,192 | 0.02% | 66 |
68 | Xrp | XRP/BTC | $0.528 | $24,879 | 0.02% | 668 |
69 | Ethereum | ETH/DAI | $2,636.76 | $24,711 | 0.02% | 670 |
70 | Algorand | ALGO/BTC | $0.124 | $21,949 | 0.01% | 1,254 |
71 | Tron | TRX/BTC | $0.166 | $21,108 | 0.01% | 3,595 |
72 | Komodo | KMD/USDT | $0.251 | $20,462 | 0.01% | 2,477 |
73 | Curve Dao Token | CRV/USDT | $0.250 | $15,262 | 0.01% | 2,581 |
74 | Cardano | ADA/BTC | $0.356 | $14,091 | 0.01% | 92 |
75 | Vechain | VET/BTC | $0.0226 | $12,829 | 0.01% | 881 |
76 | Wrapped Bitcoin | WBTC/USDT | $72,620.40 | $11,426 | 0.01% | 647 |
77 | Litecoin | LTC/BTC | $73.94 | $11,013 | 0.01% | 1,298 |
78 | Synthetix Network Token | SNX/USDT | $1.49 | $10,821 | 0.01% | 5 |
79 | Harmony | ONE/BTC | $0.0126 | $10,596 | 0.01% | 192 |
80 | Internet Computer | ICP/USDT | $7.99 | $10,118 | 0.01% | 1,018 |
81 | Chainlink | LINK/ETH | $11.78 | $8,895 | 0.01% | 1,210 |
82 | Eos | EOS/BTC | $0.465 | $8,398 | 0.01% | 406 |
83 | Tron | TRX/ETH | $0.166 | $5,356 | 0% | 1,227 |
84 | Xrp | XRP/ETH | $0.522 | $4,478 | 0% | 29 |
85 | Bitcoin Sv | BSV/BTC | $52.34 | $4,147 | 0% | 9 |
86 | Verge | XVG/USDT | $0.003880 | $3,758 | 0% | 6 |
87 | Roobee | ROOBEE/BTC | $0.00047178 | $2,916 | 0% | 102 |
88 | Stellar | XLM/BTC | $0.0965 | $2,915 | 0% | 515 |
89 | Stellar | XLM/ETH | $0.0965 | $2,789 | 0% | 627 |
90 | Nexo | NEXO/USDT | $1.17 | $2,604 | 0% | - |
91 | Cosmos | ATOM/USDT | $4.52 | $2,406 | 0% | 1,858 |
92 | Zcash | ZEC/ETH | $39.07 | $2,045 | 0% | 2,202 |
93 | Rlc | RLC/BTC | $1.60 | $1,806 | 0% | 334 |
94 | Wrapped Bitcoin | WBTC/BTC | $72,579.95 | $1,657 | 0% | 499 |
95 | Theta | THETA/BTC | $1.22 | $1,637 | 0% | 266 |
96 | Monero | XMR/BTC | $162.69 | $1,555 | 0% | 177 |
97 | Zcash | ZEC/USDT | $38.03 | $1,249 | 0% | 1,791 |
98 | Aave | AAVE/BTC | $149.79 | $1,248 | 0% | 3,336 |
99 | Elrond Egld | EGLD/USDT | $24.36 | $1,124 | 0% | 646 |
100 | Nexo | NEXO/BTC | $1.29 | $625 | 0% | - |
101 | Eos | EOS/ETH | $0.464 | $584 | 0% | 4 |
102 | Sushiswap | SUSHI/USDT | $0.721 | $577 | 0% | 1,651 |
103 | Neo | NEO/BTC | $10.22 | $521 | 0% | 8 |
104 | Bitcoin Gold | BTG/BTC | $22.45 | $520 | 0% | 24 |
105 | Iota | IOTA/USDT | $0.112 | $427 | 0% | 1,053 |
106 | Maker | MKR/BTC | $1,138.38 | $328 | 0% | 1,064 |
107 | Qtum | QTUM/USDT | $2.33 | $314 | 0% | 1,110 |
108 | Aave | AAVE/USDC | $151.40 | $237 | 0% | 296 |
109 | Dash | DASH/USDT | $23.51 | $235 | 0% | 1,182 |
110 | Polkadot | DOT/BTC | $4.21 | $231 | 0% | 275 |
111 | Monero | XMR/ETH | $165.15 | $218 | 0% | 82 |
112 | Bitcoin Cash | BCH/USDC | $385.50 | $200 | 0% | 130 |
113 | Uniswap | UNI/BTC | $7.81 | $199 | 0% | 1,607 |
114 | Bitcoin Gold | BTG/USDT | $22.48 | $191 | 0% | 15 |
115 | Bitcoin Cash | BCH/ETH | $383.60 | $187 | 0% | 119 |
116 | Binance Coin | BNB/USDC | $604.76 | $186 | 0% | 80 |
117 | Cosmos | ATOM/BTC | $4.42 | $172 | 0% | 41 |
118 | Stellar | XLM/USDC | $0.0960 | $128 | 0% | 67 |
119 | Avalanche | AVAX/USDC | $26.83 | $126 | 0% | 412 |
120 | Neo | NEO/USDC | $10.22 | $120 | 0% | 3 |
121 | Sushiswap | SUSHI/BTC | $0.665 | $118 | 0% | - |
122 | Wink | WIN/USDT | $0.0000759444 | $115 | 0% | 1,914 |
123 | Litecoin | LTC/ETH | $74.23 | $106 | 0% | 31 |
124 | Fantom | FTM/BTC | $0.722 | $91 | 0% | 1,587 |
125 | Enjin Coin | ENJ/USDT | $0.152 | $85 | 0% | 4 |
126 | Digibyte | DGB/USDT | $0.005887 | $79 | 0% | 71 |
127 | Cardano | ADA/USDC | $0.354 | $74 | 0% | 238 |
128 | Polkadot | DOT/USDC | $4.19 | $74 | 0% | 277 |
129 | Storj | STORJ/USDT | $0.473 | $73 | 0% | 10 |
130 | Wrapped Bitcoin | WBTC/USDC | $72,714.89 | $67 | 0% | 14 |
131 | Status | SNT/USDT | $0.0246 | $49 | 0% | 53 |
132 | Chainlink | LINK/USDC | $11.27 | $48 | 0% | 4 |
133 | Zcash | ZEC/BTC | $37.00 | $45 | 0% | 3 |
134 | Ecash | XEC/USDT | $0.0000368230 | $45 | 0% | 5 |
135 | Uniswap | UNI/USDC | $7.84 | $41 | 0% | 265 |
136 | Xch | XCH/USDT | $11.10 | $41 | 0% | - |
137 | Omg | OMG/USDT | $0.237 | $38 | 0% | 71 |
138 | Myneighboralice | ALICE/USDT | $1.38 | $37 | 0% | - |
139 | Xrp | XRP/USDC | $0.523 | $32 | 0% | 580 |
140 | Waves | WAVES/USDT | $1.04 | $30 | 0% | 15 |
141 | Litecoin | LTC/USDC | $72.89 | $29 | 0% | 92 |
142 | Suncontract | SNC/USDT | $0.0445 | $27 | 0% | 31 |
143 | Hedera Hashgraph | HBAR/USDT | $0.0492 | $26 | 0% | 1,352 |
144 | Polkadot | DOT/ETH | $4.19 | $20 | 0% | 1,521 |
145 | Verasity | VRA/BTC | $0.002653 | $20 | 0% | 5 |
146 | Thorchain | RUNE/BTC | $5.98 | $20 | 0% | 1,041 |
147 | Tron | TRX/USDC | $0.165 | $15 | 0% | 272 |
148 | Zilliqa | ZIL/BTC | $0.0145 | $14 | 0% | 457 |
149 | Synthetix Network Token | SNX/BTC | $1.48 | $13 | 0% | 25 |
150 | Bittorrent | BTTOLD/USDT | $0.0000008903 | $13 | 0% | 11 |
151 | Storj | STORJ/BTC | $0.486 | $13 | 0% | - |
152 | Gas | GAS/BTC | $3.91 | $6 | 0% | - |
153 | Apm Coin | APM/BTC | $0.001090 | $5 | 0% | - |
154 | Curve Dao Token | CRV/BTC | $0.249 | $5 | 0% | 1,304 |
155 | Tezos | XTZ/BTC | $0.680 | $4 | 0% | 256 |
156 | Quant | QNT/BTC | $64.68 | $2 | 0% | - |
157 | Kava | KAVA/BTC | $0.334 | $2 | 0% | 2 |
158 | Dydx | DYDX/BTC | $1.03 | $2 | 0% | 3 |
159 | Injective Protocol | INJ/BTC | $19.67 | $2 | 0% | 9 |
160 | Injective Protocol | INJ/USDT | $18.72 | $1 | 0% | - |
161 | Uttoken | UTT/USDT | $0.003579 | $1 | 0% | - |
162 | Nem | XEM/USDT | $0.0170 | $1 | 0% | 4 |
163 | Gala | GALA/BTC | $0.0214 | $1 | 0% | 808 |
164 | Flow | FLOW/USDT | $0.580 | $1 | 0% | 1,233 |
165 | Cosmos | ATOM/ETH | $4.61 | $1 | 0% | 32 |
166 | Mask Network | MASK/USDT | $2.57 | $1 | 0% | 1,156 |
167 | Kusama | KSM/USDT | $18.33 | $1 | 0% | 1,011 |
168 | Axie Infinity | AXS/BTC | $5.06 | $1 | 0% | 1,300 |
169 | Dash | DASH/BTC | $23.26 | $0 | 0% | - |
170 | The Sandbox | SAND/BTC | $0.259 | $0 | 0% | 1,377 |
171 | Internet Computer | ICP/BTC | $7.86 | $0 | 0% | 107 |
172 | Dash | DASH/ETH | $22.94 | $0 | 0% | 138 |
173 | Gas | GAS/USDT | $3.94 | $0 | 0% | - |
174 | Arweave | AR/USDT | $18.46 | $0 | 0% | 2,108 |
175 | 0x | ZRX/USDT | $0.335 | $0 | 0% | - |
176 | 0x | ZRX/BTC | $0.333 | $0 | 0% | - |
177 | Bakerytoken | BAKE/USDT | $0.219 | $0 | 0% | 1,618 |
178 | Alien Worlds | TLM/USDT | $0.0106 | $0 | 0% | - |
179 | Algorand | ALGO/ETH | $0.122 | $0 | 0% | - |
180 | Compound | COMP/BTC | $46.01 | $0 | 0% | 29 |
181 | Salt | SALT/BTC | $0.0138 | $0 | 0% | - |
182 | Electroneum | ETN/USDT | $0.002184 | $0 | 0% | - |
183 | Cosmos | ATOM/USDC | $4.45 | $0 | 0% | 125 |
184 | Pancakeswap | CAKE/USDT | $1.70 | $0 | 0% | - |
185 | Echolink | EKO/BTC | $0.0000072693 | $0 | 0% | - |
186 | Hedera Hashgraph | HBAR/BTC | $0.0512 | $0 | 0% | 24 |
187 | Apenft | NFT/USDT | $0.0000004275 | $0 | 0% | - |
188 | Unus Sed Leo | LEO/BTC | $6.58 | $0 | 0% | - |
189 | Ftx Token | FTT/USDT | $1.47 | $0 | 0% | 38 |
190 | Algorand | ALGO/USDC | $0.123 | $0 | 0% | - |
191 | Ftx Token | FTT/BTC | $1.90 | $0 | 0% | - |
192 | Streamr | DATA/BTC | $0.0385 | $0 | 0% | - |
193 | Unus Sed Leo | LEO/USDT | $6.00 | $0 | 0% | - |
194 | Streamr | DATA/USDT | $0.0263 | $0 | 0% | - |
195 | Ankr | ANKR/USDT | $0.0240 | $0 | 0% | - |
196 | Ren | REN/USDT | $0.0287 | $0 | 0% | - |
197 | Arpa Chain | ARPA/BTC | $0.0536 | $0 | 0% | - |
198 | Truefi Token | TRU/USDT | $0.0832 | $0 | 0% | - |
199 | Gas | GAS/ETH | $4.96 | $0 | 0% | - |
200 | Neo | NEO/ETH | $9.96 | $0 | 0% | 1 |
201 | Pax Gold | PAXG/USDT | $2,800.96 | $0 | 0% | 3 |
202 | Propy | PRO/BTC | $1.12 | $0 | 0% | - |
203 | Horizen | ZEN/ETH | $8.01 | $0 | 0% | 245 |
204 | Enjin Coin | ENJ/BTC | $0.153 | $0 | 0% | - |
205 | Theta Fuel | TFUEL/BTC | $0.0668 | $0 | 0% | - |
206 | Yield Guild Games | YGG/USDT | $0.504 | $0 | 0% | 1,174 |
207 | Reserve Rights | RSR/USDT | $0.005399 | $0 | 0% | 1,193 |
208 | Suncontract | SNC/ETH | $0.0464 | $0 | 0% | 10 |
209 | Chiliz | CHZ/BTC | $0.0655 | $0 | 0% | 7 |
210 | Tezos | XTZ/ETH | $0.654 | $0 | 0% | - |
211 | Insurchain | INSUR/USDT | $0.008794 | $0 | 0% | - |
212 | Utrust | UTK/BTC | $0.0291 | $0 | 0% | 18 |
213 | Nano | XNO/BTC | $0.938 | $0 | 0% | - |
214 | Origin Protocol | OGN/USDT | $0.0985 | $0 | 0% | 1 |
215 | Symbol | XYM/USDT | $0.0145 | $0 | 0% | 7 |
216 | Xmrt | XMRT/USDT | $164.34 | $0 | 0% | - |
217 | Horizen | ZEN/USDT | $7.43 | $0 | 0% | 1,034 |
218 | Tezos | XTZ/USDC | $0.691 | $0 | 0% | 26 |
219 | Xrp | XRP/DAI | $0.507 | $0 | 0% | 1 |
220 | Livepeer | LPT/USDT | $10.83 | $0 | 0% | 6 |
221 | Nem | XEM/USDC | $0.0174 | $0 | 0% | - |
222 | Chiliz | CHZ/ETH | $0.0658 | $0 | 0% | 2 |
223 | Dent | DENT/USDT | $0.00073482 | $0 | 0% | - |
224 | Wax | WAXP/USDT | $0.0354 | $0 | 0% | 1,049 |
225 | Waltonchain | WTC/BTC | $0.001454 | $0 | 0% | - |
226 | Skale Network | SKL/USDT | $0.0303 | $0 | 0% | - |
227 | Numeraire | NMR/BTC | $14.54 | $0 | 0% | 903 |
228 | Mina | MINA/USDT | $0.539 | $0 | 0% | 1,151 |
229 | Pax Gold | PAXG/BTC | $2,859.76 | $0 | 0% | - |
230 | Decentraland | MANA/ETH | $0.303 | $0 | 0% | 38 |
231 | Utrust | UTK/USDT | $0.0345 | $0 | 0% | 13 |
232 | Quant | QNT/USDT | $60.14 | $0 | 0% | - |
233 | Civic | CVC/USDT | $0.137 | $0 | 0% | - |
234 | Kusama | KSM/BTC | $19.83 | $0 | 0% | 962 |
235 | Decentraland | MANA/BTC | $0.310 | $0 | 0% | 775 |
236 | Elrond Egld | EGLD/BTC | $25.86 | $0 | 0% | 1,067 |
237 | Compound | COMP/USDC | $42.86 | $0 | 0% | - |
238 | Aavegotchi | GHST/BTC | $1.04 | $0 | 0% | 3 |
239 | Synthetix Network Token | SNX/USDC | $1.37 | $0 | 0% | - |
240 | Arpa Chain | ARPA/USDT | $0.0374 | $0 | 0% | - |
241 | Chiliz | CHZ/USDC | $0.0814 | $0 | 0% | 3 |
242 | Siacoin | SC/BTC | $0.005124 | $0 | 0% | - |
243 | Komodo | KMD/BTC | $0.249 | $0 | 0% | 5 |
244 | Vechain | VET/ETH | $0.0228 | $0 | 0% | - |
245 | Skale Network | SKL/BTC | $0.0400 | $0 | 0% | - |
246 | Uniswap | UNI/HIT | $0.0000000000 | $0 | 0% | - |
247 | Zcash | ZEC/HIT | $0.0000000000 | $0 | 0% | - |
248 | Cardano | ADA/HIT | $0.0000000000 | $0 | 0% | - |
249 | Xrp | XRP/HIT | $0.0000000000 | $0 | 0% | - |
250 | Stellar | XLM/HIT | $0.0000000000 | $0 | 0% | - |
Catzilla emerges as the ultimate meme coin, igniting excitement and profit potential in the anime community. #partnercotent...
Read MoreMost cryptocurrencies are trading in the green in the past 24 hours, as Bitcoin price rose to $73,000 to push the global crypto market cap to $2.45 trillion. This happens as Bitcoin (BTC), the flagship digital asset, topped $73,000 on…...
Read MoreH.C. Wainwright & Co. has released its latest update on Bitcoin mining, showing a mixed third quarter for miners affected by broader market uncertainties and the upcoming April 2024 Bitcoin halving. Per the analyst note shared with crypto.news, Bitcoin (BTC)…...
Read More