Coinbase Pro exchange 24 hours trading volume is $5,531,112,676 and has 211 trading pairs. Coinbase Pro exchangee secured Rank 3 in the cryptocurrency exchange market with a total volume of 10.29%.
Live Coinbase Pro exchange markets data. Stay up to date with the latest crypto trading price movements on exchange. Check our exchange market data and see when there is an opportunity to buy or sell cryptocurrency at best price in the market.
Coinbase Pro
3
211
$5,531,112,676
10.29%
| # | Currency | Pair | Price | Volume (24H) | Volume (%) | Trades (24H) |
|---|---|---|---|---|---|---|
| 1 |  Bitcoin | BTC/USD | $97,177.00 | $2,327,507,073 | 42.22% | - |
| 2 |  Tether | USDT/USD | $1.00 | $996,322,633 | 18.07% | - |
| 3 |  Ethereum | ETH/USD | $3,142.26 | $495,958,742 | 9% | - |
| 4 |  Dogecoin | DOGE/USD | $0.385 | $313,836,162 | 5.69% | - |
| 5 |  Solana | SOL/USD | $242.25 | $274,441,808 | 4.98% | - |
| 6 |  Cardano | ADA/USD | $0.783 | $98,557,905 | 1.79% | - |
| 7 | Bitcoin | BTC/EUR | $96,882.16 | $93,756,128 | 1.7% | - |
| 8 | Bitcoin | BTC/USDT | $97,118.02 | $90,011,465 | 1.63% | - |
| 9 |  Stellar | XLM/USD | $0.240 | $87,809,502 | 1.59% | - |
| 10 |  Shiba Inu | SHIB/USD | $0.0000241200 | $56,374,755 | 1.02% | - |
| 11 |  Bitcoin Cash | BCH/USD | $521.26 | $47,093,808 | 0.85% | - |
| 12 |  Chainlink | LINK/USD | $14.67 | $39,102,731 | 0.71% | - |
| 13 |  Avalanche | AVAX/USD | $34.18 | $36,275,496 | 0.66% | - |
| 14 |  Litecoin | LTC/USD | $90.13 | $34,926,844 | 0.63% | - |
| 15 |  Clover | CLV/USD | $0.104 | $33,140,607 | 0.6% | - |
| 16 | Ethereum | ETH/BTC | $3,145.57 | $31,727,209 | 0.58% | - |
| 17 | Bitcoin | BTC/GBP | $97,003.51 | $30,262,219 | 0.55% | - |
| 18 | Tether | USDT/EUR | $0.997 | $26,300,477 | 0.48% | - |
| 19 |  Usd Coin | USDC/EUR | $0.997 | $26,184,276 | 0.47% | - |
| 20 |  Fetch | FET/USD | $1.23 | $23,272,556 | 0.42% | - |
| 21 | Ethereum | ETH/EUR | $3,131.83 | $23,205,988 | 0.42% | - |
| 22 | Ethereum | ETH/USDT | $3,140.21 | $19,733,160 | 0.36% | - |
| 23 |  Polkadot | DOT/USD | $5.69 | $18,231,392 | 0.33% | - |
| 24 |  Tezos | XTZ/USD | $1.03 | $16,368,485 | 0.3% | - |
| 25 | Solana | SOL/EUR | $241.29 | $14,883,860 | 0.27% | - |
| 26 |  The Graph | GRT/USD | $0.215 | $11,010,903 | 0.2% | - |
| 27 |  Aave | AAVE/USD | $158.85 | $10,170,085 | 0.18% | - |
| 28 |  Uniswap | UNI/USD | $8.85 | $9,421,812 | 0.17% | - |
| 29 | Dogecoin | DOGE/EUR | $0.384 | $8,452,183 | 0.15% | - |
| 30 |  Crypto Com Coin | CRO/USD | $0.176 | $8,194,564 | 0.15% | - |
| 31 |  Algorand | ALGO/USD | $0.208 | $8,178,263 | 0.15% | - |
| 32 |  Internet Computer | ICP/USD | $9.04 | $8,054,264 | 0.15% | - |
| 33 |  Curve Dao Token | CRV/USD | $0.362 | $7,522,333 | 0.14% | - |
| 34 |  Filecoin | FIL/USD | $4.50 | $7,421,697 | 0.13% | - |
| 35 |  Ethereum Classic | ETC/USD | $26.72 | $7,000,586 | 0.13% | - |
| 36 | Usd Coin | USDC/GBP | $0.998 | $6,911,691 | 0.13% | - |
| 37 | Dogecoin | DOGE/USDT | $0.385 | $6,821,563 | 0.12% | - |
| 38 | Ethereum | ETH/GBP | $3,136.93 | $6,484,458 | 0.12% | - |
| 39 | Tether | USDT/GBP | $0.998 | $5,655,278 | 0.1% | - |
| 40 |  Polygon | MATIC/USD | $0.438 | $5,532,671 | 0.1% | - |
| 41 | Stellar | XLM/EUR | $0.239 | $5,118,178 | 0.09% | - |
| 42 | Cardano | ADA/EUR | $0.780 | $5,051,944 | 0.09% | - |
| 43 | Solana | SOL/USDT | $242.04 | $4,641,913 | 0.08% | - |
| 44 | Solana | SOL/GBP | $241.80 | $4,622,401 | 0.08% | - |
| 45 | Solana | SOL/BTC | $242.51 | $4,372,278 | 0.08% | - |
| 46 |  Xyo | XYO/USD | $0.007800 | $3,933,786 | 0.07% | - |
| 47 |  Cosmos | ATOM/USD | $6.18 | $3,925,136 | 0.07% | - |
| 48 | Dogecoin | DOGE/GBP | $0.385 | $3,897,197 | 0.07% | - |
| 49 |  Quant | QNT/USD | $87.33 | $3,608,975 | 0.07% | - |
| 50 |  Maker | MKR/USD | $1,527.01 | $3,114,798 | 0.06% | - |
| 51 | Ethereum | ETH/DAI | $3,144.83 | $2,934,588 | 0.05% | - |
| 52 |  District0x | DNT/USD | $0.0539 | $2,918,902 | 0.05% | - |
| 53 | Dogecoin | DOGE/BTC | $0.386 | $2,819,456 | 0.05% | - |
| 54 | Solana | SOL/ETH | $242.41 | $2,798,945 | 0.05% | - |
| 55 | Litecoin | LTC/BTC | $90.11 | $2,604,526 | 0.05% | - |
| 56 |  Orion Protocol | ORN/USD | $1.26 | $2,539,783 | 0.05% | - |
| 57 |  Skale Network | SKL/USD | $0.0477 | $2,383,937 | 0.04% | - |
| 58 |  Tellor | TRB/USD | $63.86 | $2,334,707 | 0.04% | - |
| 59 |  0x | ZRX/USD | $0.419 | $2,231,729 | 0.04% | - |
| 60 | Litecoin | LTC/EUR | $89.97 | $2,204,417 | 0.04% | - |
| 61 |  Multi Collateral Dai | DAI/USD | $1.00 | $2,102,115 | 0.04% | - |
| 62 | Stellar | XLM/BTC | $0.240 | $2,083,648 | 0.04% | - |
| 63 | Cardano | ADA/BTC | $0.785 | $1,989,245 | 0.04% | - |
| 64 | Cardano | ADA/GBP | $0.781 | $1,883,607 | 0.03% | - |
| 65 |  Compound | COMP/USD | $54.31 | $1,818,593 | 0.03% | - |
| 66 |  Loopring | LRC/USD | $0.173 | $1,700,223 | 0.03% | - |
| 67 | Shiba Inu | SHIB/EUR | $0.0000240004 | $1,644,687 | 0.03% | - |
| 68 |  Yearn Finance | YFI/USD | $6,286.01 | $1,565,182 | 0.03% | - |
| 69 |  Alchemy Pay | ACH/USD | $0.0216 | $1,560,942 | 0.03% | - |
| 70 |  Zcash | ZEC/USD | $43.18 | $1,546,858 | 0.03% | - |
| 71 | Bitcoin Cash | BCH/BTC | $521.41 | $1,541,404 | 0.03% | - |
| 72 |  Amp | AMP/USD | $0.004490 | $1,538,666 | 0.03% | - |
| 73 | Bitcoin Cash | BCH/EUR | $518.48 | $1,503,124 | 0.03% | - |
| 74 | Chainlink | LINK/EUR | $14.61 | $1,379,745 | 0.03% | - |
| 75 |  Wrapped Bitcoin | WBTC/BTC | $96,874.85 | $1,379,487 | 0.03% | - |
| 76 |  Decentraland | MANA/USD | $0.395 | $1,272,491 | 0.02% | - |
| 77 | Wrapped Bitcoin | WBTC/USD | $97,042.29 | $1,268,162 | 0.02% | - |
| 78 | Avalanche | AVAX/EUR | $34.05 | $1,237,398 | 0.02% | - |
| 79 | Litecoin | LTC/GBP | $90.00 | $1,135,446 | 0.02% | - |
| 80 |  Adventure Gold | AGLD/USD | $1.35 | $1,135,286 | 0.02% | - |
| 81 |  Origintrail | TRAC/USD | $0.868 | $1,116,914 | 0.02% | - |
| 82 |  Assemble Protocol | ASM/USD | $0.0320 | $1,106,878 | 0.02% | - |
| 83 |  Eos | EOS/USD | $0.650 | $1,081,520 | 0.02% | - |
| 84 |  Ankr | ANKR/USD | $0.0327 | $1,076,914 | 0.02% | - |
| 85 | Avalanche | AVAX/USDT | $34.14 | $1,032,879 | 0.02% | - |
| 86 | Ethereum Classic | ETC/EUR | $26.60 | $1,023,363 | 0.02% | - |
| 87 |  Sushiswap | SUSHI/USD | $0.742 | $988,616 | 0.02% | - |
| 88 |  Coti | COTI/USD | $0.0975 | $982,777 | 0.02% | - |
| 89 |  Truefi Token | TRU/USD | $0.0814 | $980,047 | 0.02% | - |
| 90 |  Kryll | KRL/USD | $0.577 | $974,052 | 0.02% | - |
| 91 | Aave | AAVE/GBP | $158.84 | $854,630 | 0.02% | - |
| 92 | Fetch | FET/USDT | $1.23 | $850,746 | 0.02% | - |
| 93 |  Harvest Finance | FARM/USD | $49.16 | $840,576 | 0.02% | - |
| 94 |  Fox Token | FOX/USD | $0.0547 | $838,430 | 0.02% | - |
| 95 | Aave | AAVE/EUR | $158.27 | $814,032 | 0.01% | - |
| 96 |  1inch | 1INCH/USD | $0.326 | $788,398 | 0.01% | - |
| 97 |  Axie Infinity | AXS/USD | $5.65 | $772,425 | 0.01% | - |
| 98 | Polkadot | DOT/USDT | $5.68 | $771,478 | 0.01% | - |
| 99 |  Livepeer | LPT/USD | $10.02 | $748,675 | 0.01% | - |
| 100 | Polkadot | DOT/EUR | $5.66 | $729,391 | 0.01% | - |
| 101 | Compound | COMP/BTC | $54.73 | $700,423 | 0.01% | - |
| 102 | Algorand | ALGO/EUR | $0.208 | $683,367 | 0.01% | - |
| 103 | Chainlink | LINK/GBP | $14.64 | $658,461 | 0.01% | - |
| 104 |  Mask Network | MASK/USD | $2.88 | $640,870 | 0.01% | - |
| 105 | Bitcoin Cash | BCH/GBP | $516.81 | $634,015 | 0.01% | - |
| 106 | Shiba Inu | SHIB/USDT | $0.0000241024 | $629,573 | 0.01% | - |
| 107 |  Basic Attention Token | BAT/USD | $0.209 | $616,683 | 0.01% | - |
| 108 | Curve Dao Token | CRV/EUR | $0.360 | $598,252 | 0.01% | - |
| 109 |  Suku | SUKU/USD | $0.0666 | $592,201 | 0.01% | - |
| 110 |  Synthetix Network Token | SNX/USD | $1.68 | $561,716 | 0.01% | - |
| 111 |  Storj | STORJ/USD | $0.490 | $557,036 | 0.01% | - |
| 112 |  Iotex | IOTX/USD | $0.0426 | $552,600 | 0.01% | - |
| 113 | The Graph | GRT/EUR | $0.215 | $546,193 | 0.01% | - |
| 114 | The Graph | GRT/BTC | $0.216 | $512,538 | 0.01% | - |
| 115 | Avalanche | AVAX/BTC | $34.23 | $501,247 | 0.01% | - |
| 116 |  Radicle | RAD/USD | $1.26 | $470,826 | 0.01% | - |
| 117 |  Nkn | NKN/USD | $0.0810 | $445,300 | 0.01% | - |
| 118 |  Lcx | LCX/USD | $0.105 | $444,878 | 0.01% | - |
| 119 | Tezos | XTZ/BTC | $1.05 | $406,845 | 0.01% | - |
| 120 |  Dash | DASH/USD | $28.71 | $399,134 | 0.01% | - |
| 121 | Chainlink | LINK/BTC | $14.68 | $374,055 | 0.01% | - |
| 122 |  Chiliz | CHZ/USD | $0.0726 | $373,343 | 0.01% | - |
| 123 | Shiba Inu | SHIB/GBP | $0.0000240039 | $357,388 | 0.01% | - |
| 124 |  Origin Protocol | OGN/USD | $0.100 | $353,279 | 0.01% | - |
| 125 | Algorand | ALGO/BTC | $0.211 | $339,071 | 0.01% | - |
| 126 | Aave | AAVE/BTC | $159.61 | $338,413 | 0.01% | - |
| 127 | Polkadot | DOT/BTC | $5.72 | $325,726 | 0.01% | - |
| 128 | Polygon | MATIC/EUR | $0.438 | $322,850 | 0.01% | - |
| 129 | Uniswap | UNI/EUR | $8.82 | $311,379 | 0.01% | - |
| 130 | Algorand | ALGO/GBP | $0.208 | $303,564 | 0.01% | - |
| 131 |  Cartesi | CTSI/USD | $0.149 | $303,286 | 0.01% | - |
| 132 |  Orchid | OXT/USD | $0.0774 | $298,579 | 0.01% | - |
| 133 | Cardano | ADA/ETH | $0.782 | $285,663 | 0.01% | - |
| 134 |  Civic | CVC/USD | $0.136 | $280,780 | 0.01% | - |
| 135 |  Numeraire | NMR/USD | $16.01 | $275,220 | 0% | - |
| 136 |  Uma | UMA/USD | $2.53 | $269,046 | 0% | - |
| 137 | Internet Computer | ICP/GBP | $9.04 | $241,244 | 0% | - |
| 138 | Internet Computer | ICP/USDT | $9.05 | $241,161 | 0% | - |
| 139 |  Ampleforth Governance Token | FORTH/USD | $3.33 | $237,136 | 0% | - |
| 140 | Cosmos | ATOM/EUR | $6.15 | $232,797 | 0% | - |
| 141 |  Request | REQ/USD | $0.101 | $209,944 | 0% | - |
| 142 | Uniswap | UNI/BTC | $8.87 | $198,447 | 0% | - |
| 143 | The Graph | GRT/GBP | $0.215 | $197,162 | 0% | - |
| 144 | Internet Computer | ICP/EUR | $9.03 | $194,218 | 0% | - |
| 145 | Polkadot | DOT/GBP | $5.69 | $191,293 | 0% | - |
| 146 |  Rarible | RARI/USD | $1.70 | $185,146 | 0% | - |
| 147 |  Horizen | ZEN/USD | $8.44 | $181,850 | 0% | - |
| 148 |  Braintrust | BTRST/USD | $0.335 | $173,943 | 0% | - |
| 149 | Maker | MKR/BTC | $1,528.07 | $172,675 | 0% | - |
| 150 |  Alchemix | ALCX/USD | $20.21 | $159,750 | 0% | - |
| 151 | Decentraland | MANA/EUR | $0.395 | $159,422 | 0% | - |
| 152 |  Enzyme | MLN/USD | $15.51 | $151,675 | 0% | - |
| 153 |  Kyber Network | KNC/USD | $0.527 | $150,421 | 0% | - |
| 154 | Cosmos | ATOM/BTC | $6.18 | $147,812 | 0% | - |
| 155 |  Rlc | RLC/USD | $1.72 | $146,283 | 0% | - |
| 156 |  Balancer | BAL/USD | $2.26 | $142,349 | 0% | - |
| 157 | Curve Dao Token | CRV/GBP | $0.361 | $140,628 | 0% | - |
| 158 |  Arpa Chain | ARPA/USD | $0.0529 | $135,883 | 0% | - |
| 159 | Internet Computer | ICP/BTC | $9.07 | $125,159 | 0% | - |
| 160 | Polygon | MATIC/BTC | $0.440 | $124,000 | 0% | - |
| 161 | Crypto Com Coin | CRO/USDT | $0.177 | $123,703 | 0% | - |
| 162 | Eos | EOS/EUR | $0.649 | $123,346 | 0% | - |
| 163 | Ethereum Classic | ETC/BTC | $26.73 | $120,410 | 0% | - |
| 164 |  Perpetual Protocol | PERP/USD | $0.735 | $119,016 | 0% | - |
| 165 |  Band Protocol | BAND/USD | $1.26 | $113,600 | 0% | - |
| 166 | Eos | EOS/BTC | $0.653 | $113,554 | 0% | - |
| 167 |  Badger Dao | BADGER/USD | $3.23 | $106,879 | 0% | - |
| 168 | Polygon | MATIC/GBP | $0.436 | $102,348 | 0% | - |
| 169 |  Power Ledger | POWR/USD | $0.249 | $101,093 | 0% | - |
| 170 | Filecoin | FIL/BTC | $4.52 | $98,432 | 0% | - |
| 171 | Chiliz | CHZ/EUR | $0.0727 | $94,244 | 0% | - |
| 172 | Chainlink | LINK/ETH | $14.66 | $88,634 | 0% | - |
| 173 | Synthetix Network Token | SNX/EUR | $1.68 | $87,971 | 0% | - |
| 174 | Tezos | XTZ/GBP | $1.05 | $83,845 | 0% | - |
| 175 | Basic Attention Token | BAT/BTC | $0.209 | $74,550 | 0% | - |
| 176 | Filecoin | FIL/EUR | $4.50 | $72,453 | 0% | - |
| 177 | Cosmos | ATOM/GBP | $6.20 | $66,876 | 0% | - |
| 178 | Axie Infinity | AXS/USDT | $5.65 | $66,418 | 0% | - |
| 179 | Mask Network | MASK/USDT | $2.90 | $63,295 | 0% | - |
| 180 | Tezos | XTZ/EUR | $1.03 | $60,685 | 0% | - |
| 181 | Ankr | ANKR/EUR | $0.0327 | $56,773 | 0% | - |
| 182 |  Function X | FX/USD | $0.133 | $52,162 | 0% | - |
| 183 | Crypto Com Coin | CRO/EUR | $0.175 | $49,934 | 0% | - |
| 184 | Axie Infinity | AXS/EUR | $5.64 | $47,517 | 0% | - |
| 185 | Mask Network | MASK/EUR | $2.87 | $43,016 | 0% | - |
| 186 | Zcash | ZEC/BTC | $43.35 | $41,553 | 0% | - |
| 187 | Synthetix Network Token | SNX/GBP | $1.68 | $35,224 | 0% | - |
| 188 | 1inch | 1INCH/EUR | $0.327 | $35,191 | 0% | - |
| 189 | Filecoin | FIL/GBP | $4.51 | $33,884 | 0% | - |
| 190 |  Bancor | BNT/USD | $0.631 | $33,353 | 0% | - |
| 191 | Mask Network | MASK/GBP | $2.87 | $32,809 | 0% | - |
| 192 | Ethereum Classic | ETC/GBP | $26.72 | $32,445 | 0% | - |
| 193 | Uniswap | UNI/GBP | $8.82 | $31,881 | 0% | - |
| 194 | Synthetix Network Token | SNX/BTC | $1.69 | $30,920 | 0% | - |
| 195 | Basic Attention Token | BAT/EUR | $0.209 | $28,150 | 0% | - |
| 196 | Chiliz | CHZ/USDT | $0.0730 | $27,088 | 0% | - |
| 197 | Curve Dao Token | CRV/BTC | $0.360 | $26,490 | 0% | - |
| 198 | Loopring | LRC/BTC | $0.173 | $16,747 | 0% | - |
| 199 | Chiliz | CHZ/GBP | $0.0727 | $15,803 | 0% | - |
| 200 | Yearn Finance | YFI/BTC | $6,308.63 | $13,822 | 0% | - |
| 201 |  Gyen | GYEN/USD | $0.006404 | $12,604 | 0% | - |
| 202 | Decentraland | MANA/ETH | $0.398 | $12,124 | 0% | - |
| 203 | 1inch | 1INCH/GBP | $0.327 | $11,701 | 0% | - |
| 204 | Ankr | ANKR/BTC | $0.0321 | $9,156 | 0% | - |
| 205 | Axie Infinity | AXS/BTC | $5.68 | $6,310 | 0% | - |
| 206 | Basic Attention Token | BAT/ETH | $0.208 | $5,352 | 0% | - |
| 207 | Dash | DASH/BTC | $28.58 | $3,753 | 0% | - |
| 208 | 1inch | 1INCH/BTC | $0.321 | $1,634 | 0% | - |
| 209 | Ankr | ANKR/GBP | $0.0328 | $1,257 | 0% | - |
| 210 | Decentraland | MANA/BTC | $0.399 | $1,089 | 0% | - |
| 211 | Balancer | BAL/BTC | $2.24 | $851 | 0% | - |
Two additional arrests have been made in the case of Kevin Mirshahi, a cryptocurrency influencer whose body was discovered in a Montreal park last month. Quebec provincial police announced that Darius Perry, 27, and Nackael Hickey, 25, face charges of…...
Read More
Public biopharmaceutical company Acurx Pharmaceuticals said it plans to buy up to $1 million worth of Bitcoin to hold as a “treasury reserve asset.” Acurx Pharmaceuticals, a biopharmaceutical company developer new antibiotics for hard-to-treat bacterial infections, is set to purchase…...
Read More
Former Binance CEO Changpeng ‘CZ’ Zhao has warned the crypto community about a new exploit targeting Mac users powered by Intel chips, which could potentially expose a user’s digital assets. Zhao highlighted the zero-day exploit on Nov. 19, urging Intel-based…...
Read More
Bitcoin BTC Ethereum ETH Tether USDT Solana SOL
BNB BNB Dogecoin DOGE
XRP XRPAll Rights Reserved by Company Name
Data provided by CoinCap
