Coinbase Pro exchange 24 hours trading volume is $1,435,068,100 and has 211 trading pairs. Coinbase Pro exchangee secured Rank 3 in the cryptocurrency exchange market with a total volume of 7.02%.
Live Coinbase Pro exchange markets data. Stay up to date with the latest crypto trading price movements on exchange. Check our exchange market data and see when there is an opportunity to buy or sell cryptocurrency at best price in the market.
Coinbase Pro
3
211
$1,435,068,100
7.02%
| # | Currency | Pair | Price | Volume (24H) | Volume (%) | Trades (24H) |
|---|---|---|---|---|---|---|
| 1 |  Bitcoin | BTC/USD | $62,840.34 | $368,413,030 | 31.12% | - |
| 2 |  Ethereum | ETH/USD | $2,573.39 | $184,557,592 | 15.59% | - |
| 3 |  Tether | USDT/USD | $1.000 | $166,204,901 | 14.04% | - |
| 4 |  Solana | SOL/USD | $156.45 | $77,326,632 | 6.53% | - |
| 5 |  Shiba Inu | SHIB/USD | $0.0000181500 | $44,550,393 | 3.76% | - |
| 6 |  Dogecoin | DOGE/USD | $0.119 | $38,972,288 | 3.29% | - |
| 7 | Bitcoin | BTC/USDT | $63,742.83 | $34,961,834 | 2.95% | - |
| 8 |  Usd Coin | USDC/EUR | $1.000 | $26,490,496 | 2.24% | - |
| 9 |  Fetch | FET/USD | $1.57 | $20,507,709 | 1.73% | - |
| 10 | Bitcoin | BTC/EUR | $63,802.34 | $18,518,358 | 1.56% | - |
| 11 |  Chainlink | LINK/USD | $12.03 | $16,620,963 | 1.4% | - |
| 12 | Tether | USDT/EUR | $1.000 | $14,212,058 | 1.2% | - |
| 13 | Bitcoin | BTC/GBP | $63,821.44 | $12,725,531 | 1.07% | - |
| 14 |  Avalanche | AVAX/USD | $28.22 | $12,660,386 | 1.07% | - |
| 15 | Ethereum | ETH/USDT | $2,611.79 | $10,729,157 | 0.91% | - |
| 16 | Ethereum | ETH/EUR | $2,614.94 | $10,408,613 | 0.88% | - |
| 17 |  Stellar | XLM/USD | $0.100 | $9,155,312 | 0.77% | - |
| 18 |  Litecoin | LTC/USD | $67.42 | $8,638,314 | 0.73% | - |
| 19 | Solana | SOL/ETH | $156.59 | $6,997,352 | 0.59% | - |
| 20 |  Cardano | ADA/USD | $0.382 | $6,409,303 | 0.54% | - |
| 21 | Solana | SOL/USDT | $156.47 | $5,405,328 | 0.46% | - |
| 22 |  Aave | AAVE/USD | $157.40 | $5,048,758 | 0.43% | - |
| 23 | Solana | SOL/EUR | $156.48 | $5,012,287 | 0.42% | - |
| 24 | Usd Coin | USDC/GBP | $1.00 | $4,909,639 | 0.41% | - |
| 25 |  Maker | MKR/USD | $1,588.89 | $4,516,908 | 0.38% | - |
| 26 |  Polkadot | DOT/USD | $4.54 | $3,853,443 | 0.33% | - |
| 27 |  Internet Computer | ICP/USD | $9.17 | $3,488,733 | 0.29% | - |
| 28 | Tether | USDT/GBP | $1.000 | $3,438,834 | 0.29% | - |
| 29 | Ethereum | ETH/BTC | $2,607.86 | $3,433,747 | 0.29% | - |
| 30 |  Uniswap | UNI/USD | $7.57 | $3,127,808 | 0.26% | - |
| 31 |  Bitcoin Cash | BCH/USD | $343.56 | $3,006,952 | 0.25% | - |
| 32 | Ethereum | ETH/GBP | $2,614.10 | $2,918,975 | 0.25% | - |
| 33 |  The Graph | GRT/USD | $0.181 | $2,892,490 | 0.24% | - |
| 34 | Fetch | FET/USDT | $1.57 | $1,699,719 | 0.14% | - |
| 35 |  Polygon | MATIC/USD | $0.402 | $1,578,655 | 0.13% | - |
| 36 | Solana | SOL/GBP | $156.38 | $1,497,207 | 0.13% | - |
| 37 |  Alchemy Pay | ACH/USD | $0.0213 | $1,467,938 | 0.12% | - |
| 38 |  Filecoin | FIL/USD | $3.90 | $1,461,057 | 0.12% | - |
| 39 |  Wrapped Bitcoin | WBTC/BTC | $63,638.75 | $1,424,064 | 0.12% | - |
| 40 |  Tellor | TRB/USD | $69.54 | $1,406,555 | 0.12% | - |
| 41 |  Orion Protocol | ORN/USD | $1.27 | $1,400,024 | 0.12% | - |
| 42 |  Cosmos | ATOM/USD | $4.83 | $1,299,691 | 0.11% | - |
| 43 | Shiba Inu | SHIB/EUR | $0.0000181166 | $1,270,307 | 0.11% | - |
| 44 |  Algorand | ALGO/USD | $0.137 | $1,146,894 | 0.1% | - |
| 45 |  Curve Dao Token | CRV/USD | $0.293 | $1,050,181 | 0.09% | - |
| 46 |  Truefi Token | TRU/USD | $0.0950 | $839,299 | 0.07% | - |
| 47 |  Ethereum Classic | ETC/USD | $19.75 | $805,555 | 0.07% | - |
| 48 |  Sushiswap | SUSHI/USD | $0.808 | $782,914 | 0.07% | - |
| 49 |  Multi Collateral Dai | DAI/USD | $1.000 | $723,862 | 0.06% | - |
| 50 |  Amp | AMP/USD | $0.004170 | $716,631 | 0.06% | - |
| 51 |  Uma | UMA/USD | $2.70 | $699,870 | 0.06% | - |
| 52 | Litecoin | LTC/EUR | $67.42 | $667,370 | 0.06% | - |
| 53 | Shiba Inu | SHIB/USDT | $0.0000180917 | $660,998 | 0.06% | - |
| 54 | Aave | AAVE/EUR | $157.30 | $660,949 | 0.06% | - |
| 55 |  Lcx | LCX/USD | $0.159 | $635,495 | 0.05% | - |
| 56 |  Compound | COMP/USD | $47.10 | $619,312 | 0.05% | - |
| 57 | Dogecoin | DOGE/USDT | $0.119 | $583,042 | 0.05% | - |
| 58 |  Loopring | LRC/USD | $0.135 | $582,524 | 0.05% | - |
| 59 |  Tezos | XTZ/USD | $0.719 | $572,784 | 0.05% | - |
| 60 |  Livepeer | LPT/USD | $14.10 | $548,910 | 0.05% | - |
| 61 | Dogecoin | DOGE/EUR | $0.118 | $547,065 | 0.05% | - |
| 62 |  Skale Network | SKL/USD | $0.0413 | $541,792 | 0.05% | - |
| 63 |  Coti | COTI/USD | $0.121 | $531,472 | 0.04% | - |
| 64 |  Yearn Finance | YFI/USD | $5,452.60 | $504,812 | 0.04% | - |
| 65 |  Quant | QNT/USD | $74.37 | $458,061 | 0.04% | - |
| 66 | Internet Computer | ICP/USDT | $9.17 | $448,685 | 0.04% | - |
| 67 | Solana | SOL/BTC | $156.39 | $447,561 | 0.04% | - |
| 68 | Bitcoin Cash | BCH/EUR | $343.44 | $424,860 | 0.04% | - |
| 69 |  Zcash | ZEC/USD | $28.12 | $420,251 | 0.04% | - |
| 70 |  Xyo | XYO/USD | $0.005800 | $417,704 | 0.04% | - |
| 71 |  Mask Network | MASK/USD | $2.34 | $402,301 | 0.03% | - |
| 72 | Avalanche | AVAX/USDT | $28.21 | $388,165 | 0.03% | - |
| 73 |  Crypto Com Coin | CRO/USD | $0.0843 | $379,340 | 0.03% | - |
| 74 |  Eos | EOS/USD | $0.529 | $327,130 | 0.03% | - |
| 75 |  Decentraland | MANA/USD | $0.308 | $313,308 | 0.03% | - |
| 76 |  Civic | CVC/USD | $0.121 | $303,975 | 0.03% | - |
| 77 |  Origintrail | TRAC/USD | $0.553 | $303,570 | 0.03% | - |
| 78 |  Synthetix Network Token | SNX/USD | $1.62 | $280,870 | 0.02% | - |
| 79 |  Assemble Protocol | ASM/USD | $0.0212 | $257,334 | 0.02% | - |
| 80 |  Ankr | ANKR/USD | $0.0291 | $256,666 | 0.02% | - |
| 81 | Litecoin | LTC/GBP | $67.38 | $253,986 | 0.02% | - |
| 82 | Cardano | ADA/EUR | $0.381 | $248,203 | 0.02% | - |
| 83 |  Rlc | RLC/USD | $1.68 | $246,697 | 0.02% | - |
| 84 |  Axie Infinity | AXS/USD | $5.14 | $242,354 | 0.02% | - |
| 85 | Wrapped Bitcoin | WBTC/USD | $63,610.43 | $231,618 | 0.02% | - |
| 86 |  Harvest Finance | FARM/USD | $44.44 | $219,539 | 0.02% | - |
| 87 | Shiba Inu | SHIB/GBP | $0.0000181233 | $218,074 | 0.02% | - |
| 88 | Dogecoin | DOGE/BTC | $0.119 | $216,098 | 0.02% | - |
| 89 | Dogecoin | DOGE/GBP | $0.119 | $211,850 | 0.02% | - |
| 90 |  Storj | STORJ/USD | $0.416 | $204,173 | 0.02% | - |
| 91 |  0x | ZRX/USD | $0.344 | $200,888 | 0.02% | - |
| 92 | Polygon | MATIC/EUR | $0.401 | $188,068 | 0.02% | - |
| 93 | Avalanche | AVAX/EUR | $28.17 | $186,061 | 0.02% | - |
| 94 |  Iotex | IOTX/USD | $0.0426 | $177,618 | 0.02% | - |
| 95 |  1inch | 1INCH/USD | $0.284 | $168,537 | 0.01% | - |
| 96 | Polkadot | DOT/BTC | $4.54 | $161,666 | 0.01% | - |
| 97 | Yearn Finance | YFI/BTC | $5,454.02 | $161,071 | 0.01% | - |
| 98 |  Suku | SUKU/USD | $0.0643 | $152,407 | 0.01% | - |
| 99 | Ethereum | ETH/DAI | $2,609.28 | $150,239 | 0.01% | - |
| 100 | Aave | AAVE/BTC | $157.19 | $148,292 | 0.01% | - |
| 101 | The Graph | GRT/EUR | $0.181 | $140,736 | 0.01% | - |
| 102 | Avalanche | AVAX/BTC | $28.21 | $136,014 | 0.01% | - |
| 103 | Bitcoin Cash | BCH/GBP | $343.51 | $134,010 | 0.01% | - |
| 104 | Cosmos | ATOM/EUR | $4.84 | $132,664 | 0.01% | - |
| 105 |  Basic Attention Token | BAT/USD | $0.184 | $129,700 | 0.01% | - |
| 106 | Chainlink | LINK/EUR | $12.03 | $128,478 | 0.01% | - |
| 107 |  Chiliz | CHZ/USD | $0.0672 | $123,215 | 0.01% | - |
| 108 |  Badger Dao | BADGER/USD | $2.99 | $117,303 | 0.01% | - |
| 109 | Chainlink | LINK/GBP | $12.04 | $115,114 | 0.01% | - |
| 110 | Chainlink | LINK/ETH | $12.11 | $114,954 | 0.01% | - |
| 111 | Stellar | XLM/EUR | $0.100 | $110,969 | 0.01% | - |
| 112 |  Numeraire | NMR/USD | $16.12 | $110,508 | 0.01% | - |
| 113 | Decentraland | MANA/EUR | $0.308 | $109,794 | 0.01% | - |
| 114 | Cardano | ADA/GBP | $0.381 | $109,542 | 0.01% | - |
| 115 |  Dash | DASH/USD | $24.78 | $101,275 | 0.01% | - |
| 116 |  Cartesi | CTSI/USD | $0.139 | $99,744 | 0.01% | - |
| 117 |  Origin Protocol | OGN/USD | $0.0916 | $92,775 | 0.01% | - |
| 118 |  Balancer | BAL/USD | $2.18 | $90,196 | 0.01% | - |
| 119 |  Fox Token | FOX/USD | $0.0386 | $89,268 | 0.01% | - |
| 120 |  Orchid | OXT/USD | $0.0763 | $83,114 | 0.01% | - |
| 121 | Eos | EOS/EUR | $0.529 | $82,246 | 0.01% | - |
| 122 | Polkadot | DOT/EUR | $4.53 | $82,196 | 0.01% | - |
| 123 | Internet Computer | ICP/GBP | $9.18 | $75,123 | 0.01% | - |
| 124 |  Clover | CLV/USD | $0.0477 | $73,477 | 0.01% | - |
| 125 |  Nkn | NKN/USD | $0.0796 | $72,600 | 0.01% | - |
| 126 | Internet Computer | ICP/EUR | $9.19 | $71,459 | 0.01% | - |
| 127 | Aave | AAVE/GBP | $155.37 | $70,925 | 0.01% | - |
| 128 | Litecoin | LTC/BTC | $67.35 | $69,713 | 0.01% | - |
| 129 | Algorand | ALGO/EUR | $0.137 | $69,278 | 0.01% | - |
| 130 | Polygon | MATIC/GBP | $0.402 | $64,116 | 0.01% | - |
| 131 | Ethereum Classic | ETC/EUR | $19.71 | $64,052 | 0.01% | - |
| 132 |  Function X | FX/USD | $0.139 | $63,058 | 0.01% | - |
| 133 |  Power Ledger | POWR/USD | $0.221 | $61,783 | 0.01% | - |
| 134 | Cardano | ADA/BTC | $0.381 | $60,819 | 0.01% | - |
| 135 | Polkadot | DOT/GBP | $4.53 | $60,542 | 0.01% | - |
| 136 |  Perpetual Protocol | PERP/USD | $0.677 | $58,095 | 0% | - |
| 137 |  Radicle | RAD/USD | $1.15 | $57,600 | 0% | - |
| 138 |  Braintrust | BTRST/USD | $0.384 | $57,241 | 0% | - |
| 139 |  Kyber Network | KNC/USD | $0.481 | $57,056 | 0% | - |
| 140 |  Rarible | RARI/USD | $1.93 | $55,301 | 0% | - |
| 141 |  Band Protocol | BAND/USD | $1.24 | $52,864 | 0% | - |
| 142 |  Enzyme | MLN/USD | $16.26 | $51,649 | 0% | - |
| 143 | Chiliz | CHZ/EUR | $0.0670 | $51,362 | 0% | - |
| 144 |  Horizen | ZEN/USD | $8.18 | $49,842 | 0% | - |
| 145 |  District0x | DNT/USD | $0.0365 | $48,795 | 0% | - |
| 146 | Axie Infinity | AXS/USDT | $5.13 | $46,318 | 0% | - |
| 147 |  Request | REQ/USD | $0.106 | $46,191 | 0% | - |
| 148 | Uniswap | UNI/BTC | $7.62 | $45,497 | 0% | - |
| 149 | Uniswap | UNI/EUR | $7.57 | $41,284 | 0% | - |
| 150 | Polkadot | DOT/USDT | $4.54 | $40,359 | 0% | - |
| 151 |  Bancor | BNT/USD | $0.520 | $37,757 | 0% | - |
| 152 | Cardano | ADA/ETH | $0.381 | $34,511 | 0% | - |
| 153 | Polygon | MATIC/BTC | $0.403 | $34,134 | 0% | - |
| 154 | Chiliz | CHZ/GBP | $0.0670 | $33,412 | 0% | - |
| 155 | The Graph | GRT/GBP | $0.181 | $33,048 | 0% | - |
| 156 | Cosmos | ATOM/GBP | $4.86 | $32,817 | 0% | - |
| 157 |  Ampleforth Governance Token | FORTH/USD | $3.05 | $32,533 | 0% | - |
| 158 |  Alchemix | ALCX/USD | $14.78 | $31,983 | 0% | - |
| 159 | Cosmos | ATOM/BTC | $4.87 | $31,779 | 0% | - |
| 160 | Chainlink | LINK/BTC | $12.03 | $31,302 | 0% | - |
| 161 | Axie Infinity | AXS/EUR | $5.13 | $30,306 | 0% | - |
| 162 | Filecoin | FIL/BTC | $3.90 | $30,239 | 0% | - |
| 163 |  Arpa Chain | ARPA/USD | $0.0450 | $29,404 | 0% | - |
| 164 | Curve Dao Token | CRV/EUR | $0.293 | $29,249 | 0% | - |
| 165 | The Graph | GRT/BTC | $0.181 | $28,984 | 0% | - |
| 166 | Bitcoin Cash | BCH/BTC | $343.36 | $28,813 | 0% | - |
| 167 | Eos | EOS/BTC | $0.530 | $22,963 | 0% | - |
| 168 |  Adventure Gold | AGLD/USD | $0.957 | $22,509 | 0% | - |
| 169 | Filecoin | FIL/EUR | $3.92 | $21,062 | 0% | - |
| 170 |  Kryll | KRL/USD | $0.374 | $20,776 | 0% | - |
| 171 | Filecoin | FIL/GBP | $3.91 | $16,509 | 0% | - |
| 172 | Stellar | XLM/BTC | $0.100 | $15,919 | 0% | - |
| 173 | Internet Computer | ICP/BTC | $9.17 | $15,623 | 0% | - |
| 174 | Algorand | ALGO/GBP | $0.136 | $14,995 | 0% | - |
| 175 | Ethereum Classic | ETC/GBP | $19.26 | $11,345 | 0% | - |
| 176 | Compound | COMP/BTC | $47.21 | $11,004 | 0% | - |
| 177 |  Gyen | GYEN/USD | $0.006884 | $10,963 | 0% | - |
| 178 | Ethereum Classic | ETC/BTC | $19.82 | $10,382 | 0% | - |
| 179 | Mask Network | MASK/USDT | $2.25 | $10,342 | 0% | - |
| 180 | Maker | MKR/BTC | $1,588.42 | $9,520 | 0% | - |
| 181 | Crypto Com Coin | CRO/EUR | $0.0863 | $9,131 | 0% | - |
| 182 | Decentraland | MANA/ETH | $0.309 | $8,177 | 0% | - |
| 183 | Synthetix Network Token | SNX/EUR | $1.62 | $8,012 | 0% | - |
| 184 | Algorand | ALGO/BTC | $0.137 | $7,957 | 0% | - |
| 185 | Zcash | ZEC/BTC | $28.16 | $7,835 | 0% | - |
| 186 | Balancer | BAL/BTC | $2.19 | $7,258 | 0% | - |
| 187 | Uniswap | UNI/GBP | $6.81 | $7,066 | 0% | - |
| 188 | Curve Dao Token | CRV/BTC | $0.293 | $6,938 | 0% | - |
| 189 | Tezos | XTZ/BTC | $0.719 | $6,880 | 0% | - |
| 190 | Ankr | ANKR/EUR | $0.0292 | $6,365 | 0% | - |
| 191 | Tezos | XTZ/EUR | $0.713 | $6,249 | 0% | - |
| 192 | 1inch | 1INCH/BTC | $0.287 | $5,660 | 0% | - |
| 193 | Tezos | XTZ/GBP | $0.718 | $5,435 | 0% | - |
| 194 | Chiliz | CHZ/USDT | $0.0670 | $5,289 | 0% | - |
| 195 | Synthetix Network Token | SNX/GBP | $1.62 | $4,939 | 0% | - |
| 196 | Ankr | ANKR/GBP | $0.0299 | $4,831 | 0% | - |
| 197 | Axie Infinity | AXS/BTC | $5.12 | $3,958 | 0% | - |
| 198 | Mask Network | MASK/GBP | $2.34 | $3,957 | 0% | - |
| 199 | Basic Attention Token | BAT/BTC | $0.184 | $3,899 | 0% | - |
| 200 | 1inch | 1INCH/GBP | $0.286 | $3,856 | 0% | - |
| 201 | Crypto Com Coin | CRO/USDT | $0.0845 | $2,853 | 0% | - |
| 202 | Curve Dao Token | CRV/GBP | $0.294 | $2,832 | 0% | - |
| 203 | 1inch | 1INCH/EUR | $0.285 | $2,756 | 0% | - |
| 204 | Dash | DASH/BTC | $24.72 | $2,407 | 0% | - |
| 205 | Loopring | LRC/BTC | $0.134 | $2,331 | 0% | - |
| 206 | Mask Network | MASK/EUR | $2.34 | $2,270 | 0% | - |
| 207 | Basic Attention Token | BAT/EUR | $0.187 | $1,902 | 0% | - |
| 208 | Synthetix Network Token | SNX/BTC | $1.62 | $1,544 | 0% | - |
| 209 | Decentraland | MANA/BTC | $0.312 | $290 | 0% | - |
| 210 | Ankr | ANKR/BTC | $0.0293 | $161 | 0% | - |
| 211 | Basic Attention Token | BAT/ETH | $0.183 | $121 | 0% | - |
Users were confused by the news that FTX clients would receive between 10% and 25% of the value of the deposited crypto assets. Why did this happen? Sunil Kavuri, one of the creditors, recently said several other changes are also…...
Read More
The Toncoin token remained in a bear market and was at risk of forming the dreaded death cross pattern, despite strong on-chain metrics. Toncoin (TON) was trading at $5.81 on Monday, Sep. 30, down by over 30% from the year-to-date…...
Read More
Australia’s ANZ Bank is partnering with the Monetary Authority of Singapore, Chainlink Labs, and ADDX to explore tokenized assets and blockchain interoperability. ANZ Bank, one of Australia’s “Big Four” banks, has become the first Australian bank to join Project Guardian,…...
Read More
Bitcoin BTC Ethereum ETH Tether USDT
BNB BNB Solana SOL USDC USDC
XRP XRPAll Rights Reserved by Company Name
Data provided by CoinCap
