BYBIT exchange 24 hours trading volume is $2,161,277,489 and has 274 trading pairs. BYBIT exchangee secured Rank 4 in the cryptocurrency exchange market with a total volume of 5.34%.
Live BYBIT exchange markets data. Stay up to date with the latest crypto trading price movements on exchange. Check our exchange market data and see when there is an opportunity to buy or sell cryptocurrency at best price in the market.
BYBIT
4
274
$2,161,277,489
5.34%
# | Currency | Pair | Price | Volume (24H) | Volume (%) | Trades (24H) |
---|---|---|---|---|---|---|
1 | ![]() | BTC/USDT | $85,237.00 | $694,163,405 | 32.14% | - |
2 | ![]() | ETH/USDT | $1,908.08 | $267,671,879 | 12.4% | - |
3 | ![]() | XRP/USDT | $2.14 | $136,628,700 | 6.33% | - |
4 | ![]() | SOL/USDT | $126.82 | $125,370,786 | 5.81% | - |
5 | ![]() | USDC/USDT | $1.00 | $116,424,314 | 5.39% | - |
6 | ![]() | MNT/USDT | $0.801 | $83,196,703 | 3.85% | - |
7 | ![]() | BTC/USDC | $85,257.70 | $49,860,310 | 2.31% | - |
8 | ![]() | USDE/USDT | $1.00 | $37,061,940 | 1.72% | - |
9 | ![]() | SUI/USDT | $2.41 | $35,840,809 | 1.66% | - |
10 | ![]() | VIRTUAL/USDT | $0.600 | $33,674,320 | 1.56% | - |
11 | ![]() | DOGE/USDT | $0.174 | $27,511,050 | 1.27% | - |
12 | ![]() | TON/USDT | $4.05 | $27,200,102 | 1.26% | - |
13 | ![]() | MASK/USDT | $1.47 | $26,850,715 | 1.24% | - |
14 | ![]() | SOL/USDC | $126.71 | $25,706,369 | 1.19% | - |
15 | ![]() | BNB/USDT | $611.43 | $22,591,777 | 1.05% | - |
16 | ![]() | ETH/USDC | $1,903.00 | $22,260,149 | 1.03% | - |
17 | ![]() | ADA/USDT | $0.678 | $19,616,262 | 0.91% | - |
18 | ![]() | ONDO/USDT | $0.821 | $18,777,128 | 0.87% | - |
19 | ![]() | PEPE/USDT | $0.0000077100 | $17,266,022 | 0.8% | - |
20 | ![]() | GRASS/USDT | $1.86 | $15,648,869 | 0.72% | - |
21 | ![]() | S/USDT | $0.506 | $12,432,167 | 0.58% | - |
22 | ![]() | HBAR/USDT | $0.170 | $11,368,691 | 0.53% | - |
23 | ![]() | ETH/BTC | $1,903.81 | $10,510,382 | 0.49% | - |
24 | ![]() | USDE/USDC | $1.00 | $10,228,143 | 0.47% | - |
25 | ![]() | TRUMP/USDT | $10.40 | $10,050,001 | 0.47% | - |
26 | ![]() | EOS/USDT | $0.687 | $9,572,988 | 0.44% | - |
27 | ![]() | COMP/USDT | $44.43 | $9,353,430 | 0.43% | - |
28 | ![]() | ENA/USDT | $0.370 | $8,689,207 | 0.4% | - |
29 | ![]() | XRP/USDC | $2.14 | $8,186,323 | 0.38% | - |
30 | ![]() | LINK/USDT | $14.05 | $8,142,043 | 0.38% | - |
31 | ![]() | TRX/USDT | $0.238 | $8,069,612 | 0.37% | - |
32 | ![]() | AVAX/USDT | $19.77 | $8,008,857 | 0.37% | - |
33 | ![]() | RENDER/USDT | $3.72 | $7,547,060 | 0.35% | - |
34 | ![]() | OM/USDT | $6.22 | $7,201,390 | 0.33% | - |
35 | ![]() | LTC/USDT | $84.48 | $7,148,845 | 0.33% | - |
36 | ![]() | WIF/USDT | $0.422 | $6,896,289 | 0.32% | - |
37 | ![]() | CRV/USDT | $0.540 | $6,378,086 | 0.3% | - |
38 | ![]() | AAVE/USDT | $166.15 | $5,766,803 | 0.27% | - |
39 | ![]() | KAS/USDT | $0.0686 | $5,379,239 | 0.25% | - |
40 | ![]() | WLD/USDT | $0.801 | $5,356,387 | 0.25% | - |
41 | ![]() | JUP/USDT | $0.425 | $5,130,263 | 0.24% | - |
42 | ![]() | FLUID/USDT | $4.63 | $5,107,177 | 0.24% | - |
43 | ![]() | SEI/USDT | $0.176 | $5,016,223 | 0.23% | - |
44 | ![]() | DOT/USDT | $4.18 | $4,806,208 | 0.22% | - |
45 | ![]() | NEAR/USDT | $2.65 | $4,737,308 | 0.22% | - |
46 | ![]() | BONK/USDT | $0.0000124800 | $4,422,378 | 0.2% | - |
47 | ![]() | IP/USDT | $4.56 | $4,419,573 | 0.2% | - |
48 | ![]() | XLM/USDT | $0.272 | $4,099,051 | 0.19% | - |
49 | ![]() | SUI/USDC | $2.40 | $3,785,780 | 0.18% | - |
50 | ![]() | ARB/USDT | $0.334 | $3,753,447 | 0.17% | - |
51 | ![]() | CAKE/USDT | $1.91 | $3,747,743 | 0.17% | - |
52 | ![]() | BERA/USDT | $7.19 | $3,743,811 | 0.17% | - |
53 | ![]() | UNI/USDT | $6.27 | $3,601,447 | 0.17% | - |
54 | ![]() | SHIB/USDT | $0.0000127000 | $3,385,651 | 0.16% | - |
55 | ![]() | PYTH/USDT | $0.145 | $3,360,297 | 0.16% | - |
56 | ![]() | LDO/USDT | $0.900 | $3,340,271 | 0.15% | - |
57 | ![]() | J/USDT | $0.228 | $3,240,571 | 0.15% | - |
58 | ![]() | PENDLE/USDT | $3.04 | $3,223,389 | 0.15% | - |
59 | ![]() | MKR/USDT | $1,388.00 | $3,194,450 | 0.15% | - |
60 | ![]() | KAVA/USDT | $0.385 | $2,970,351 | 0.14% | - |
61 | ![]() | TIA/USDT | $3.14 | $2,811,906 | 0.13% | - |
62 | ![]() | NOT/USDT | $0.002270 | $2,798,851 | 0.13% | - |
63 | ![]() | OP/USDT | $0.757 | $2,728,957 | 0.13% | - |
64 | ![]() | APT/USDT | $5.38 | $2,724,750 | 0.13% | - |
65 | ![]() | ICP/USDT | $5.42 | $2,618,400 | 0.12% | - |
66 | ![]() | CORE/USDT | $0.491 | $2,601,131 | 0.12% | - |
67 | ![]() | MOVE/USDT | $0.410 | $2,538,901 | 0.12% | - |
68 | ![]() | FIL/USDT | $2.84 | $2,486,616 | 0.12% | - |
69 | ![]() | LAYER/USDT | $1.51 | $2,427,713 | 0.11% | - |
70 | ![]() | PENGU/USDT | $0.005220 | $2,367,737 | 0.11% | - |
71 | ![]() | GALA/USDT | $0.0159 | $2,279,007 | 0.11% | - |
72 | ![]() | BCH/USDT | $307.90 | $2,257,692 | 0.1% | - |
73 | ![]() | ZK/USDT | $0.0661 | $2,208,721 | 0.1% | - |
74 | ![]() | STRK/USDT | $0.150 | $2,201,111 | 0.1% | - |
75 | ![]() | XRP/BTC | $2.14 | $2,178,951 | 0.1% | - |
76 | ![]() | DYDX/USDT | $0.649 | $2,155,961 | 0.1% | - |
77 | ![]() | ENS/USDT | $16.32 | $2,118,291 | 0.1% | - |
78 | ![]() | JTO/USDT | $2.30 | $2,113,105 | 0.1% | - |
79 | ![]() | SAFE/USDT | $0.592 | $2,090,991 | 0.1% | - |
80 | ![]() | POL/USDT | $0.201 | $2,057,939 | 0.1% | - |
81 | ![]() | B3/USDT | $0.005374 | $2,046,147 | 0.09% | - |
82 | ![]() | ALGO/USDT | $0.189 | $2,010,263 | 0.09% | - |
83 | ![]() | FET/USDT | $0.470 | $1,872,863 | 0.09% | - |
84 | ![]() | ATOM/USDT | $4.36 | $1,836,243 | 0.09% | - |
85 | ![]() | RUNE/USDT | $1.19 | $1,825,076 | 0.08% | - |
86 | ![]() | ZRC/USDT | $0.0402 | $1,779,810 | 0.08% | - |
87 | ![]() | SOL/BTC | $126.73 | $1,757,287 | 0.08% | - |
88 | ![]() | PPT/USDT | $0.247 | $1,677,634 | 0.08% | - |
89 | ![]() | INJ/USDT | $8.96 | $1,617,354 | 0.07% | - |
90 | ![]() | QNT/USDT | $70.21 | $1,585,622 | 0.07% | - |
91 | ![]() | DOGE/USDC | $0.174 | $1,412,666 | 0.07% | - |
92 | ![]() | BAN/USDT | $0.0597 | $1,259,920 | 0.06% | - |
93 | ![]() | YFI/USDT | $4,877.00 | $1,225,778 | 0.06% | - |
94 | ![]() | WAVES/USDT | $1.19 | $1,211,660 | 0.06% | - |
95 | ![]() | CTC/USDT | $0.647 | $1,188,210 | 0.06% | - |
96 | ![]() | DAI/USDT | $1.00 | $1,163,584 | 0.05% | - |
97 | ![]() | JASMY/USDT | $0.0112 | $1,045,729 | 0.05% | - |
98 | ![]() | SAND/USDT | $0.276 | $1,007,086 | 0.05% | - |
99 | ![]() | STETH/USDT | $1,901.95 | $997,261 | 0.05% | - |
100 | ![]() | BEAM/USDT | $0.006945 | $961,065 | 0.04% | - |
101 | ![]() | KDA/USDT | $0.407 | $960,519 | 0.04% | - |
102 | ![]() | CELO/USDT | $0.333 | $911,995 | 0.04% | - |
103 | ![]() | FLOW/USDT | $0.389 | $902,370 | 0.04% | - |
104 | ![]() | FLOKI/USDT | $0.0000599400 | $891,785 | 0.04% | - |
105 | ![]() | ETC/USDT | $16.91 | $866,023 | 0.04% | - |
106 | ![]() | OMNI/USDT | $2.54 | $847,799 | 0.04% | - |
107 | ![]() | STX/USDT | $0.617 | $773,856 | 0.04% | - |
108 | ![]() | MANA/USDT | $0.256 | $771,725 | 0.04% | - |
109 | ![]() | XDC/USDT | $0.0693 | $765,614 | 0.04% | - |
110 | ![]() | AR/USDT | $6.34 | $737,634 | 0.03% | - |
111 | ![]() | ADA/USDC | $0.676 | $731,782 | 0.03% | - |
112 | ![]() | RED/USDT | $0.484 | $719,468 | 0.03% | - |
113 | ![]() | WBTC/BTC | $85,093.37 | $640,789 | 0.03% | - |
114 | ![]() | ZEN/USDT | $8.93 | $578,878 | 0.03% | - |
115 | ![]() | FUEL/USDT | $0.0112 | $572,380 | 0.03% | - |
116 | ![]() | VELO/USDT | $0.0121 | $552,819 | 0.03% | - |
117 | ![]() | GRT/USDT | $0.0898 | $546,527 | 0.03% | - |
118 | ![]() | FLR/USDT | $0.0137 | $540,957 | 0.03% | - |
119 | ![]() | AVAX/USDC | $19.80 | $526,675 | 0.02% | - |
120 | ![]() | MINA/USDT | $0.242 | $498,485 | 0.02% | - |
121 | ![]() | PRIME/USDT | $3.67 | $479,534 | 0.02% | - |
122 | ![]() | HNT/USDT | $3.04 | $467,943 | 0.02% | - |
123 | ![]() | MEME/USDT | $0.002060 | $460,312 | 0.02% | - |
124 | ![]() | CHZ/USDT | $0.0437 | $456,033 | 0.02% | - |
125 | ![]() | TWT/USDT | $0.858 | $436,705 | 0.02% | - |
126 | ![]() | SNX/USDT | $0.713 | $428,542 | 0.02% | - |
127 | ![]() | ACH/USDT | $0.0221 | $427,732 | 0.02% | - |
128 | ![]() | 1INCH/USDT | $0.197 | $427,163 | 0.02% | - |
129 | ![]() | THETA/USDT | $0.835 | $418,856 | 0.02% | - |
130 | ![]() | KSM/USDT | $16.01 | $418,259 | 0.02% | - |
131 | ![]() | ROSE/USDT | $0.0290 | $416,632 | 0.02% | - |
132 | ![]() | AERO/USDT | $0.457 | $387,528 | 0.02% | - |
133 | ![]() | SCR/USDT | $0.278 | $369,675 | 0.02% | - |
134 | ![]() | ID/USDT | $0.208 | $365,375 | 0.02% | - |
135 | ![]() | SEND/USDT | $0.461 | $364,839 | 0.02% | - |
136 | ![]() | IMX/USDT | $0.526 | $347,697 | 0.02% | - |
137 | ![]() | WOO/USDT | $0.0766 | $347,121 | 0.02% | - |
138 | ![]() | VVV/USDT | $2.72 | $340,068 | 0.02% | - |
139 | ![]() | TEL/USDT | $0.005027 | $330,761 | 0.02% | - |
140 | ![]() | FIDA/USDT | $0.0966 | $304,230 | 0.01% | - |
141 | ![]() | XLM/USDC | $0.272 | $293,110 | 0.01% | - |
142 | ![]() | ONDO/USDC | $0.821 | $280,897 | 0.01% | - |
143 | ![]() | SOLO/USDT | $0.259 | $270,390 | 0.01% | - |
144 | ![]() | LTC/USDC | $84.54 | $262,970 | 0.01% | - |
145 | ![]() | SUSHI/USDT | $0.607 | $261,447 | 0.01% | - |
146 | ![]() | USTC/USDT | $0.0116 | $258,136 | 0.01% | - |
147 | ![]() | EGLD/USDT | $16.49 | $257,749 | 0.01% | - |
148 | ![]() | ZRX/USDT | $0.248 | $251,638 | 0.01% | - |
149 | ![]() | OMG/USDT | $0.208 | $250,565 | 0.01% | - |
150 | ![]() | AIOZ/USDT | $0.241 | $246,132 | 0.01% | - |
151 | ![]() | BEL/USDT | $0.745 | $245,284 | 0.01% | - |
152 | ![]() | ZIL/USDT | $0.0115 | $243,114 | 0.01% | - |
153 | ![]() | APT/USDC | $5.40 | $239,172 | 0.01% | - |
154 | ![]() | VRA/USDT | $0.001321 | $235,921 | 0.01% | - |
155 | ![]() | TON/USDC | $4.07 | $218,476 | 0.01% | - |
156 | ![]() | WAXP/USDT | $0.0222 | $218,438 | 0.01% | - |
157 | ![]() | ARB/USDC | $0.334 | $217,207 | 0.01% | - |
158 | ![]() | MIX/USDT | $0.001169 | $214,476 | 0.01% | - |
159 | ![]() | LINK/USDC | $14.04 | $210,390 | 0.01% | - |
160 | ![]() | BNB/USDC | $610.90 | $198,523 | 0.01% | - |
161 | ![]() | FXS/USDT | $1.95 | $198,276 | 0.01% | - |
162 | ![]() | SHIB/USDC | $0.0000126800 | $193,978 | 0.01% | - |
163 | ![]() | KAIA/USDT | $0.104 | $192,599 | 0.01% | - |
164 | ![]() | SC/USDT | $0.003058 | $188,697 | 0.01% | - |
165 | ![]() | LUNC/USDT | $0.0000601800 | $184,054 | 0.01% | - |
166 | ![]() | XEM/USDT | $0.0158 | $166,306 | 0.01% | - |
167 | ![]() | STAR/USDT | $0.008716 | $161,943 | 0.01% | - |
168 | ![]() | AXS/USDT | $2.96 | $157,659 | 0.01% | - |
169 | ![]() | XTZ/USDT | $0.664 | $152,396 | 0.01% | - |
170 | ![]() | WLD/USDC | $0.801 | $149,798 | 0.01% | - |
171 | ![]() | ONE/USDT | $0.0110 | $148,000 | 0.01% | - |
172 | ![]() | AGLD/USDT | $0.860 | $145,451 | 0.01% | - |
173 | ![]() | NEXO/USDT | $1.08 | $141,267 | 0.01% | - |
174 | ![]() | FTT/USDT | $1.11 | $136,455 | 0.01% | - |
175 | ![]() | CSPR/USDT | $0.009330 | $135,947 | 0.01% | - |
176 | ![]() | PYUSD/USDT | $1.000 | $134,292 | 0.01% | - |
177 | ![]() | TRX/USDC | $0.238 | $126,239 | 0.01% | - |
178 | ![]() | VIC/USDT | $0.213 | $108,270 | 0.01% | - |
179 | ![]() | DOT/USDC | $4.18 | $108,250 | 0.01% | - |
180 | ![]() | TIME/USDT | $13.92 | $105,350 | 0% | - |
181 | ![]() | ANKR/USDT | $0.0181 | $105,031 | 0% | - |
182 | ![]() | ICX/USDT | $0.0942 | $104,992 | 0% | - |
183 | ![]() | CAPS/USDT | $0.001745 | $104,422 | 0% | - |
184 | ![]() | DGB/USDT | $0.008504 | $102,043 | 0% | - |
185 | ![]() | RVN/USDT | $0.0112 | $97,160 | 0% | - |
186 | ![]() | TRUMP/USDC | $10.43 | $93,262 | 0% | - |
187 | ![]() | ENJ/USDT | $0.0814 | $90,149 | 0% | - |
188 | ![]() | LTC/BTC | $84.49 | $88,208 | 0% | - |
189 | ![]() | QTUM/USDT | $1.98 | $87,216 | 0% | - |
190 | ![]() | MBOX/USDT | $0.0724 | $86,407 | 0% | - |
191 | ![]() | DICE/USDT | $0.003552 | $85,510 | 0% | - |
192 | ![]() | PERP/USDT | $0.337 | $80,028 | 0% | - |
193 | ![]() | OP/USDC | $0.758 | $77,914 | 0% | - |
194 | ![]() | KCS/USDT | $10.89 | $73,593 | 0% | - |
195 | ![]() | SCRT/USDT | $0.199 | $73,519 | 0% | - |
196 | ![]() | GMX/USDT | $12.11 | $72,201 | 0% | - |
197 | ![]() | LUNA/USDT | $0.187 | $70,006 | 0% | - |
198 | ![]() | AVA/USDT | $0.547 | $62,266 | 0% | - |
199 | ![]() | XAVA/USDT | $0.247 | $62,082 | 0% | - |
200 | ![]() | MNT/USDC | $0.801 | $59,287 | 0% | - |
201 | ![]() | SPELL/USDT | $0.00058900 | $57,525 | 0% | - |
202 | ![]() | STRK/USDC | $0.150 | $57,201 | 0% | - |
203 | ![]() | WEMIX/USDT | $0.516 | $53,346 | 0% | - |
204 | ![]() | GAME/USDT | $0.0145 | $50,500 | 0% | - |
205 | ![]() | LRC/USDT | $0.0994 | $49,894 | 0% | - |
206 | ![]() | RACA/USDT | $0.0000884600 | $49,658 | 0% | - |
207 | ![]() | ACS/USDT | $0.001319 | $48,811 | 0% | - |
208 | ![]() | MOVR/USDT | $5.62 | $45,305 | 0% | - |
209 | ![]() | ELIX/USDT | $0.004998 | $43,833 | 0% | - |
210 | ![]() | PEPE/USDC | $0.0000077200 | $42,758 | 0% | - |
211 | ![]() | BONK/USDC | $0.0000124600 | $41,073 | 0% | - |
212 | ![]() | HOT/USDT | $0.001023 | $40,659 | 0% | - |
213 | ![]() | JUV/USDT | $1.11 | $40,644 | 0% | - |
214 | ![]() | BOB/USDT | $0.0000051780 | $40,628 | 0% | - |
215 | ![]() | HOT/USDT | $0.001039 | $40,357 | 0% | - |
216 | ![]() | XCAD/USDT | $0.0689 | $39,006 | 0% | - |
217 | ![]() | RPL/USDT | $4.49 | $33,555 | 0% | - |
218 | ![]() | CBK/USDT | $0.490 | $33,469 | 0% | - |
219 | ![]() | RAIN/USDT | $0.00025530 | $32,652 | 0% | - |
220 | ![]() | UMA/USDT | $1.17 | $32,407 | 0% | - |
221 | ![]() | SEI/USDC | $0.176 | $32,239 | 0% | - |
222 | ![]() | EOS/USDC | $0.687 | $32,173 | 0% | - |
223 | ![]() | FET/USDC | $0.468 | $29,422 | 0% | - |
224 | ![]() | AEG/USDT | $0.002429 | $27,903 | 0% | - |
225 | ![]() | WBTC/USDT | $85,139.05 | $27,398 | 0% | - |
226 | ![]() | SUN/USDT | $0.0166 | $27,156 | 0% | - |
227 | ![]() | MVL/USDT | $0.002962 | $27,102 | 0% | - |
228 | ![]() | TRC/USDT | $0.00022890 | $26,887 | 0% | - |
229 | ![]() | SFUND/USDT | $0.594 | $26,868 | 0% | - |
230 | ![]() | PSG/USDT | $2.28 | $25,025 | 0% | - |
231 | ![]() | SLP/USDT | $0.001615 | $24,334 | 0% | - |
232 | ![]() | MNT/BTC | $0.802 | $22,236 | 0% | - |
233 | ![]() | MBX/USDT | $0.185 | $22,130 | 0% | - |
234 | ![]() | XYM/USDT | $0.0116 | $21,859 | 0% | - |
235 | ![]() | ROOT/USDT | $0.008961 | $20,358 | 0% | - |
236 | ![]() | MLK/USDT | $0.157 | $20,166 | 0% | - |
237 | ![]() | REN/USDT | $0.009870 | $20,161 | 0% | - |
238 | ![]() | MX/USDT | $2.90 | $19,049 | 0% | - |
239 | ![]() | XLM/BTC | $0.272 | $18,565 | 0% | - |
240 | ![]() | TIA/USDC | $3.13 | $18,379 | 0% | - |
241 | ![]() | WIF/USDC | $0.425 | $18,330 | 0% | - |
242 | ![]() | XEC/USDT | $0.0000198800 | $18,193 | 0% | - |
243 | ![]() | DOT/BTC | $4.19 | $16,623 | 0% | - |
244 | ![]() | BTT/USDT | $0.0000006670 | $16,557 | 0% | - |
245 | ![]() | MXM/USDT | $0.001591 | $16,490 | 0% | - |
246 | ![]() | LDO/USDC | $0.900 | $15,440 | 0% | - |
247 | ![]() | BAT/USDT | $0.140 | $15,079 | 0% | - |
248 | ![]() | NEAR/USDC | $2.65 | $14,814 | 0% | - |
249 | ![]() | ZK/USDC | $0.0663 | $14,257 | 0% | - |
250 | ![]() | FIL/USDC | $2.85 | $12,519 | 0% | - |
Can Ethereum still claim L1 dominance as Solana gains ground and the ETH/BTC ratio crashes below 0.022? ETH/BTC hits a multi-year low Ethereum (ETH), the world’s second-largest crypto by market cap, is facing a sobering reality check. The ETH/BTC ratio,…...
Read MoreXRP price speculations surge as Panshibi launches amid Binance, Coinbase rumors, sparking SHIBI’s growth outlook. #partnercontent...
Read MoreNansen Research has highlighted the macroeconomic factors and cues this week that the firm says could confirm the probability of a crypto bottom between April and June. Nansen principal researcher Aurelie Barthere shared the outlook on April 1, 2025, noting…...
Read More